|
End-of-day quote
Taipei Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 82.00 TWD | -0.61% |
|
-1.91% | -32.51% |
Stock exchange
Taipei Exchange
6143 82.00 NT$
-0.61%
17.72M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6143 | 82.00TWD | -0.61% | 17.72M NT$ |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$80.90 | NT$80.20 | NT$81.30 | NT$82.50 | NT$82.00 |
| Volume | 394,816 | 217,924 | 507,944 | 340,369 | 216,083 |
| Change | -1.94% | -0.87% | +1.37% | +1.48% | -0.61% |
| Opening | NT$81.20 | NT$80.70 | NT$80.20 | NT$80.60 | NT$81.70 |
| High | NT$81.70 | NT$80.70 | NT$82.60 | NT$82.60 | NT$83.40 |
| Low | NT$80.80 | NT$79.30 | NT$80.00 | NT$80.10 | NT$81.70 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.91% | ||
| Current month | -7.45% | ||
| 1 month | -9.89% | ||
| 3 months | -7.45% | ||
| 6 months | -18.00% | ||
| Current year | -32.51% | ||
| 1 year | -43.25% | ||
| 3 years | +11.26% | ||
| 5 years | +50.46% | ||
| 10 years | +25.77% |
Volumes
marketsDaily volume
216,083
Avg. Volume 20 sessions
331,841
Avg. Volume 20 sessions TWD
27,210,962
Avg. Volume 20 sessions USD
853,798.35
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,130,027,439
Market Cap (USD)
223,469,800
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.85%
Free-Float capitalization (TWD)
4,838,049,666
Free-Float capitalization (USD)
151,634,478
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
81.38
Moving average 20 days
86.19
Moving average 50 days
90.38
Moving average 100 days
92.61
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+12.94%
RSI 9 days
31.95
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.91% | -43.25% | +11.26% | 223M | |
| -2.17% | -10.67% | +68.22% | +257.85% | 32.37B | |
| -1.69% | -1.29% | +86.13% | +67.72% | 6.33B | |
| -1.62% | +6.67% | +58.15% | +159.86% | 4.38B | |
| +3.54% | +7.27% | +2.07% | -6.15% | 2.86B | |
| -1.72% | +4.29% | +13.93% | +28.90% | 1.25B | |
| +0.65% | -2.22% | -31.40% | -13.24% | 1.06B | |
| 0.00% | +3.48% | +10.71% | +230.67% | 1.05B | |
| -1.21% | -6.95% | -18.98% | +26.71% | 759M | |
| -1.12% | +2.59% | +25.96% | +45.57% | 737M | |
| Average | -0.61% | +0.56% | +17.15% | +80.92% | 5.1B | |
| Weighted average by Cap. | -1.60% | -1.79% | +58.89% | +191.66% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.3 |  | 83.4 |
| 1 month | 79.3 | | 90.8 |
| Current year | 79.3 | | 122.5 |
| 1 year | 79.3 | | 147.5 |
| 3 years | 66.5 | | 159.5 |
| 5 years | 40.8 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -32.51% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
