|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.50 TWD | 0.00% |
|
-0.96% | -14.81% |
| May. 08 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 04 | Netronix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NT$104.50 | NT$101.50 | NT$99.40 | NT$103.50 | NT$103.50 |
| Volume | 638,721 | 701,980 | 1,084,330 | 1,254,257 | 1,055,059 |
| Change | +0.48% | -2.87% | -2.07% | +4.12% | 0.00% |
| Opening | NT$104.00 | NT$104.50 | NT$102.50 | NT$101.00 | NT$103.00 |
| High | NT$105.00 | NT$104.50 | NT$102.50 | NT$104.00 | NT$104.00 |
| Low | NT$103.00 | NT$100.50 | NT$97.10 | NT$99.80 | NT$101.00 |
Performance
| 1 week | -0.96% | ||
| Current month | +10.11% | ||
| 1 month | +16.82% | ||
| 3 months | +9.18% | ||
| 6 months | -5.91% | ||
| Current year | -14.81% | ||
| 1 year | -9.61% | ||
| 3 years | +26.84% | ||
| 5 years | +106.18% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
1,055,059
Avg. Volume 20 sessions
1,835,618
Avg. Volume 20 sessions TWD
189,986,463
Avg. Volume 20 sessions USD
5,879,131.1
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
8,907,095,850
Market Cap (USD)
275,957,984
Net sales (TWD)
8,523,490,000
Net sales (USD)
264,073,179
Free-Float
67.85 %
Free-Float capitalization (TWD)
6,043,871,846
Free-Float capitalization (USD)
187,250,111
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
102.48
Moving average 20 days
97.13
Moving average 50 days
96.25
Moving average 100 days
96.76
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-6.51%
RSI 9 days
60.7
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.96% | -9.61% | +26.84% | 276M | |
| -0.85% | -6.07% | +201.69% | +475.68% | 40.17B | |
| -7.37% | -26.87% | +167.38% | +76.17% | 7.61B | |
| -2.43% | -9.46% | +74.55% | +11.38% | 3.89B | |
| +3.60% | -1.55% | +47.90% | +60.38% | 3.19B | |
| -1.54% | -10.47% | +82.57% | +54.52% | 1.61B | |
| -1.05% | -2.58% | -1.56% | +49.41% | 1.29B | |
| -4.76% | -3.35% | +28.93% | +246.67% | 1.16B | |
| -3.13% | +2.36% | -7.28% | -25.98% | 804M | |
| -1.32% | -5.93% | +21.74% | +21.32% | 657M | |
| Average | -1.89% | -4.91% | +60.63% | +99.64% | 6.07B | |
| Weighted average by Cap. | -1.66% | -8.24% | +164.70% | +335.74% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.1 |  | 104.5 |
| 1 month | 87.1 | | 111 |
| Current year | 86.1 | | 122.5 |
| 1 year | 86.1 | | 154.5 |
| 3 years | 64.5 | | 159.5 |
| 5 years | 40.6 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
