|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 73.00 TWD | -2.93% |
|
-5.81% | -39.92% |
Stock exchange
Taipei Exchange
6143 73.00 NT$
-2.93%
30.5M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6143 | 73.00TWD | -2.93% | 30.5M NT$ |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | NT$75.90 | NT$76.10 | NT$75.20 | NT$73.00 |
| Volume | 218,870 | 271,526 | 223,797 | 417,765 |
| Change | - | +0.26% | -1.18% | -2.93% |
| Opening | NT$77.80 | NT$76.40 | NT$76.10 | NT$75.10 |
| High | NT$77.80 | NT$76.80 | NT$76.10 | NT$75.10 |
| Low | NT$75.90 | NT$75.70 | NT$75.10 | NT$72.30 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.81% | ||
| 1 month | -9.88% | ||
| 3 months | -16.67% | ||
| 6 months | -16.19% | ||
| Current year | -39.92% | ||
| 1 year | -45.93% | ||
| 3 years | -9.88% | ||
| 5 years | +28.07% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
417,765
Avg. Volume 20 sessions
272,234
Avg. Volume 20 sessions TWD
19,873,082
Avg. Volume 20 sessions USD
609,507.42
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,277,515,390
Market Cap (USD)
192,531,397
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
76.41%
Free-Float capitalization (TWD)
4,796,816,829
Free-Float capitalization (USD)
147,118,372
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
75.54
Moving average 20 days
77.9
Moving average 50 days
82.64
Moving average 100 days
88.23
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+20.86%
RSI 9 days
19.96
RSI 14 days
24.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -5.81% | -45.93% | -9.88% | 193M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -3.98% | -1.05% | +38.61% | +374.37% | 116.34B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.59% | +321.20% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.3 |  | 77.8 |
| 1 month | 72.3 | | 81 |
| Current year | 72.3 | | 122.5 |
| 1 year | 72.3 | | 139 |
| 3 years | 72.3 | | 159.5 |
| 5 years | 40.8 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -39.92% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
