|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.30 TWD | -1.01% |
|
-1.01% | -27.33% |
| May. 08 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 04 | Netronix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | NT$89.20 | NT$90.10 | NT$89.10 | NT$89.20 | NT$88.30 |
| Volume | 356,529 | 410,012 | 327,120 | 394,222 | 429,356 |
| Change | -0.22% | +1.01% | -1.11% | +0.11% | -1.01% |
| Opening | NT$88.90 | NT$90.80 | NT$91.10 | NT$87.10 | NT$89.40 |
| High | NT$90.20 | NT$90.90 | NT$91.10 | NT$89.30 | NT$90.00 |
| Low | NT$88.90 | NT$89.80 | NT$88.60 | NT$87.10 | NT$88.30 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -11.52% | ||
| 1 month | -11.08% | ||
| 3 months | -11.43% | ||
| 6 months | -27.62% | ||
| Current year | -27.33% | ||
| 1 year | -22.54% | ||
| 3 years | -3.18% | ||
| 5 years | +95.57% | ||
| 10 years | +30.81% |
Volumes
marketsDaily volume
429,356
Avg. Volume 20 sessions
574,676
Avg. Volume 20 sessions TWD
50,743,890.8
Avg. Volume 20 sessions USD
1,593,814.87
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,599,000,610
Market Cap (USD)
238,879,652
Net sales (TWD)
8,523,490,000
Net sales (USD)
267,941,593
Free-Float
69.88 %
Free-Float capitalization (TWD)
5,310,264,608
Free-Float capitalization (USD)
166,931,709
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
89.18
Moving average 20 days
92.96
Moving average 50 days
93.54
Moving average 100 days
97.67
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+10.61%
RSI 9 days
32.23
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.01% | -22.54% | -3.18% | 239M | |
| +0.21% | -2.26% | +220.32% | +564.80% | 41.82B | |
| +2.37% | +2.31% | +224.91% | +129.49% | 9.12B | |
| +0.10% | -1.34% | +74.03% | +32.88% | 4.05B | |
| -1.01% | -6.22% | +7.76% | +4.78% | 2.08B | |
| +1.26% | -2.47% | +80.92% | +25.76% | 1.54B | |
| +2.36% | +1.83% | -1.76% | +65.25% | 1.35B | |
| -0.86% | -5.83% | +43.52% | +259.11% | 1.15B | |
| -3.63% | -6.37% | +25.77% | +38.17% | 763M | |
| -1.84% | -4.75% | -19.80% | -16.37% | 756M | |
| Average | -0.20% | -2.63% | +63.31% | +110.07% | 6.29B | |
| Weighted average by Cap. | +0.45% | -1.65% | +186.94% | +403.80% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.1 |  | 91.1 |
| 1 month | 87.1 | | 104 |
| Current year | 86.1 | | 122.5 |
| 1 year | 86.1 | | 154.5 |
| 3 years | 64.5 | | 159.5 |
| 5 years | 40.6 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
