|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 89.20 TWD | -0.67% |
|
+0.11% | -26.58% |
Stock exchange
Taipei Exchange
6143 89.20 NT$
-0.67%
16.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6143 | 89.20TWD | -0.67% | 16.63M NT$ |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | NT$90.00 | NT$89.80 | NT$89.20 | NT$90.40 | NT$90.10 |
| Volume | 226,905 | 156,109 | 186,398 | 176,885 | 296,875 |
| Change | +0.45% | -0.22% | -0.67% | +1.35% | -0.33% |
| Opening | NT$89.60 | NT$90.10 | NT$89.40 | NT$89.70 | NT$90.00 |
| High | NT$90.70 | NT$90.40 | NT$89.40 | NT$90.50 | NT$90.40 |
| Low | NT$89.20 | NT$89.70 | NT$88.50 | NT$89.50 | NT$89.70 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.11% | ||
| Current month | +1.83% | ||
| 1 month | -6.79% | ||
| 3 months | -10.17% | ||
| 6 months | -15.85% | ||
| Current year | -26.58% | ||
| 1 year | -23.43% | ||
| 3 years | +32.34% | ||
| 5 years | +83.73% | ||
| 10 years | +19.25% |
Volumes
marketsDaily volume
186,398
Avg. Volume 20 sessions
471,286
Avg. Volume 20 sessions TWD
42,038,711.2
Avg. Volume 20 sessions USD
1,327,834.73
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,735,049,707
Market Cap (USD)
244,123,393
Net sales (TWD)
8,523,490,000
Net sales (USD)
269,007,101
Free-Float
67.85 %
Free-Float capitalization (TWD)
5,248,584,942
Free-Float capitalization (USD)
165,648,886
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
89.58
Moving average 20 days
89.55
Moving average 50 days
93.47
Moving average 100 days
93.97
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.35%
RSI 9 days
43.21
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.11% | -23.43% | +32.34% | 244M | |
| -1.93% | -8.76% | +111.02% | +330.08% | 36.04B | |
| +1.79% | -15.35% | +75.60% | +92.91% | 6.4B | |
| -3.87% | -5.86% | +18.16% | +123.98% | 3.41B | |
| +1.71% | +4.08% | +8.00% | -7.67% | 2.98B | |
| -0.16% | -12.00% | +4.90% | +66.86% | 1.3B | |
| -0.31% | -1.54% | -33.26% | +9.62% | 1.1B | |
| +0.75% | +1.64% | +16.64% | +224.45% | 1.04B | |
| -2.50% | +6.43% | -25.35% | +50.81% | 815M | |
| -0.64% | -1.28% | -24.78% | -34.94% | 728M | |
| Average | -0.58% | +0.41% | +12.75% | +88.85% | 5.41B | |
| Weighted average by Cap. | -1.27% | -3.23% | +83.48% | +245.01% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88.5 |  | 90.7 |
| 1 month | 82.6 | | 96 |
| Current year | 82.6 | | 122.5 |
| 1 year | 82.6 | | 154.5 |
| 3 years | 65.2 | | 159.5 |
| 5 years | 40.8 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -25.84% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
