|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 15.07 CNY | +1.07% |
|
-0.26% | -20.89% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.07% | -0.26% | +1.89% | -22.19% | -20.89% | +1.20% | +26.22% | -15.91% | - | 444M | |
| -1.67% | +4.12% | +4.69% | -10.16% | +38.37% | +28.83% | -39.42% | -47.87% | - | 23.37B | |
| -0.41% | -0.82% | +0.83% | -4.35% | -7.98% | -8.68% | -11.68% | - | - | 19.76B | |
| +0.42% | -0.50% | +0.33% | +0.50% | -0.36% | -0.23% | +22.48% | +11.13% | +30.23% | 14.57B | |
| -4.36% | -9.98% | -7.00% | -28.06% | -24.17% | -12.17% | -55.07% | -68.36% | -6.13% | 13.52B | |
| +2.77% | -1.00% | -10.27% | +31.27% | +52.31% | +47.39% | -25.19% | -39.39% | -25.09% | 11.87B | |
| +1.76% | +0.48% | +10.09% | -22.45% | +0.32% | +78.17% | -19.81% | -78.62% | - | 8.24B | |
| -0.90% | +1.38% | +7.44% | -11.82% | +10.67% | +6.19% | -23.00% | -68.45% | +87.39% | 5.99B | |
| +1.20% | -6.04% | -1.78% | -19.15% | -26.77% | -11.94% | +73.67% | -28.45% | +106.49% | 5.56B | |
| +0.21% | +1.12% | +20.35% | -5.69% | -1.84% | +104.39% | +221.38% | +193.89% | +48.15% | 5.28B | |
| +1.94% | -8.43% | +0.46% | -14.92% | +37.46% | +23.10% | +86.30% | +15.02% | - | 4.89B | |
| -1.06% | +0.68% | +4.49% | +0.04% | +7.77% | -21.96% | -18.77% | +78.65% | +265.25% | 4.84B | |
| -1.43% | -1.78% | -11.54% | -23.12% | -64.89% | +67.27% | +303.51% | +647.78% | +1,373.79% | 4.28B | |
| -0.44% | +9.34% | +31.98% | +50.47% | +83.20% | +100.06% | +348.89% | +271.62% | +210.72% | 4.02B | |
| +0.59% | -8.46% | +6.15% | +6.15% | +39.71% | +44.96% | +118.81% | +202.43% | +477.04% | 3.96B | |
| +1.99% | -0.14% | +15.30% | -13.73% | +75.06% | +78.78% | +150.35% | +91.07% | +122.15% | 2.64B | |
| +0.51% | -0.05% | -9.39% | -1.22% | +39.81% | +64.48% | -42.45% | -61.32% | -48.12% | 2.49B | |
| +2.00% | +3.97% | +9.88% | -9.87% | +15.10% | +31.70% | +144.57% | +66.90% | -4.92% | 2.47B | |
| -0.27% | +1.65% | +1.65% | -2.12% | -0.54% | -13.55% | -26.29% | -53.33% | - | 2.19B | |
| -3.29% | -0.73% | +11.71% | -22.71% | +40.97% | +19.81% | +244.29% | - | - | 2.12B | |
| Average | +0.03% | -1.80% | +4.36% | -6.16% | +14.66% | +31.39% | +73.94% | +62.04% | +202.84% | 7.12B | |
| Weighted average by Cap. | -0.38% | -1.11% | +2.37% | -5.52% | +12.50% | +23.84% | +28.27% | +22.42% | +141.29% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
