|
End-of-day quote
Shenzhen S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 14.87 CNY | -1.33% |
|
-2.43% | -21.94% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.33% | -2.43% | +6.98% | -23.22% | -21.94% | -0.15% | +23.26% | -17.84% | - | 438M | |
| -2.81% | +0.32% | +5.36% | -12.69% | +34.47% | +25.21% | -41.28% | -50.30% | - | 22.71B | |
| +0.41% | +0.41% | +0.83% | -3.95% | -7.60% | -8.30% | -11.31% | - | - | 19.6B | |
| +0.50% | -0.17% | +0.67% | +0.67% | -0.20% | -0.07% | +24.51% | +10.05% | +29.63% | 14.54B | |
| +8.12% | -2.67% | +5.41% | -22.22% | -18.02% | -5.04% | -51.51% | -65.31% | +2.25% | 14.61B | |
| -4.04% | -3.55% | -9.09% | +25.97% | +46.15% | +41.44% | -28.48% | -42.48% | -27.66% | 11.39B | |
| -1.62% | -2.97% | +7.83% | -23.71% | -1.31% | +75.29% | -18.62% | -79.89% | - | 8.13B | |
| -1.55% | -2.75% | +10.62% | -13.18% | +8.95% | +4.54% | -26.34% | -70.31% | +84.82% | 5.9B | |
| -2.38% | -10.51% | -0.57% | -21.07% | -28.51% | -14.03% | +69.33% | -30.36% | +103.64% | 5.54B | |
| +1.66% | +3.53% | +22.56% | -4.12% | -0.20% | +107.79% | +227.46% | +201.23% | +51.86% | 5.36B | |
| -3.55% | -14.73% | -0.32% | -17.94% | +32.58% | +18.73% | +77.23% | +10.91% | - | 4.72B | |
| -0.22% | -0.31% | +7.63% | -0.55% | +7.13% | -22.42% | -20.12% | +77.19% | +268.51% | 4.78B | |
| -1.81% | -3.56% | -7.51% | -24.51% | -65.52% | +64.24% | +310.61% | +637.87% | +1,340.10% | 4.18B | |
| -7.91% | -6.46% | +29.14% | +38.56% | +68.71% | +84.23% | +308.62% | +238.70% | +179.92% | 3.7B | |
| +2.29% | -4.52% | +11.03% | +8.58% | +42.90% | +48.27% | +122.93% | +208.06% | +493.80% | 3.98B | |
| -0.42% | -0.70% | +18.44% | -14.10% | +74.33% | +78.03% | +148.87% | +87.11% | +121.22% | 2.62B | |
| -0.05% | +0.83% | -9.88% | -1.27% | +39.74% | +64.40% | -42.25% | -60.59% | -49.20% | 2.48B | |
| -6.61% | -2.90% | +7.24% | -15.83% | +7.49% | +22.99% | +128.28% | +36.14% | -9.94% | 2.31B | |
| +1.62% | +1.90% | +5.32% | -0.53% | +1.08% | -12.15% | -24.95% | -53.16% | - | 2.22B | |
| +1.84% | -6.68% | +18.48% | -21.28% | +43.57% | +22.02% | +249.68% | - | - | 2.16B | |
| Average | -0.89% | -2.70% | +6.51% | -7.32% | +13.19% | +29.75% | +71.29% | +57.61% | +199.15% | 7.07B | |
| Weighted average by Cap. | -0.41% | -1.95% | +4.37% | -6.66% | +10.70% | +22.20% | +26.10% | +18.79% | +137.52% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
