|
End-of-day quote
Shenzhen S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | -1.42% |
|
-5.69% | -23.41% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.42% | -5.69% | -3.44% | -12.94% | -23.41% | +3.35% | +13.13% | -19.79% | - | 436M | |
| +2.96% | +0.68% | -5.01% | -10.41% | +27.33% | +23.17% | -44.71% | -50.55% | - | 20.88B | |
| +0.42% | -0.84% | -1.66% | -5.58% | -9.89% | -7.78% | -11.57% | - | - | 19.11B | |
| +1.31% | -2.86% | -3.21% | -21.30% | -18.47% | -6.38% | -50.90% | -63.01% | +14.32% | 14.73B | |
| +0.42% | 0.00% | -0.66% | +0.50% | -0.53% | +3.09% | +13.34% | +4.09% | +34.44% | 14.38B | |
| -1.43% | -6.91% | +3.33% | +37.02% | +58.97% | +64.46% | -25.39% | -39.22% | -18.31% | 12.59B | |
| -0.46% | -0.68% | -15.35% | -29.12% | -15.48% | +10.78% | -21.81% | -84.56% | +382.82% | 7B | |
| -0.56% | -2.19% | -6.04% | -3.37% | +2.58% | -13.47% | -29.90% | -71.47% | +83.14% | 5.59B | |
| -5.80% | +4.17% | +15.66% | -2.40% | -58.65% | +20.82% | +411.01% | +784.90% | +1,652.45% | 5.34B | |
| -1.44% | -5.95% | -14.90% | -19.10% | -33.67% | -32.29% | +59.21% | -20.20% | +93.72% | 5.22B | |
| +1.43% | +3.88% | -6.78% | -32.10% | +39.93% | +22.91% | +84.19% | +6.88% | - | 4.92B | |
| -1.91% | -8.28% | -7.27% | -5.31% | -1.60% | -27.20% | -23.16% | +53.70% | +261.58% | 4.46B | |
| +0.35% | +8.39% | +0.06% | +20.43% | +51.15% | +52.63% | +143.27% | +171.92% | +533.18% | 4.41B | |
| -1.43% | -5.57% | -18.01% | -22.31% | -20.41% | +52.94% | +153.80% | +110.81% | +34.33% | 4.35B | |
| -1.22% | +0.80% | +3.57% | +30.71% | +73.54% | +98.39% | +300.61% | +251.34% | +232.56% | 3.92B | |
| -0.74% | -5.72% | +0.97% | -6.75% | +11.77% | +12.44% | +90.67% | +1.29% | +1.32% | 2.59B | |
| -1.59% | -7.35% | -5.02% | -3.27% | +66.50% | +62.34% | +132.03% | +64.62% | +107.08% | 2.55B | |
| -1.16% | -1.56% | -10.27% | -10.92% | +25.51% | +24.00% | -49.69% | -64.30% | -54.50% | 2.2B | |
| -2.09% | -1.32% | +3.02% | -5.06% | +0.81% | -6.48% | -28.16% | -59.28% | - | 2.27B | |
| -1.53% | +9.52% | +12.59% | -15.82% | -8.39% | -3.45% | -54.49% | -74.84% | -76.62% | 2.05B | |
| Average | -0.79% | -2.91% | -2.92% | -5.86% | +8.38% | +17.71% | +53.07% | +47.49% | +218.77% | 6.95B | |
| Weighted average by Cap. | +0.03% | -2.59% | -3.01% | -4.80% | +7.96% | +15.13% | +23.28% | +24.25% | +191.69% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
