NORSK RENEWABLES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.359 NOK | -10.47% |
|
+16.18% | -76.07% |
| Apr. 07 | Norsk Renewables to Raise NOK7 Million via Subsequent Subscription Offering | MT |
| Mar. 21 | Norsk Renewables AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.55 kr | 0.44 kr | 0.401 kr | 0.359 kr |
| Volume | 177 793 | 43 607 | 228 038 | 212 504 |
| Change | -0.72% | -20.00% | -8.86% | -10.47% |
| Opening | 0.55 | 0.53 | 0.44 | 0.40 |
| High | 0.55 | 0.53 | 0.45 | 0.40 |
| Low | 0.45 | 0.41 | 0.37 | 0.30 |
Performance
| 1 day | -10.47% | ||
| 1 week | +16.18% | ||
| Current month | -10.25% | ||
| 1 month | -7.71% | ||
| 3 months | -70.57% | ||
| 6 months | -72.17% | ||
| Current year | -76.07% | ||
| 1 year | -86.55% | ||
| 3 years | -97.08% |
Volumes
marketsDaily volume
212 504
Estimated daily volume
212 504
Avg. Volume 20 sessions
86 906
Daily volume ratio
2.45
Avg. Volume 20 sessions NOK
31 199.25
Avg. Volume 20 sessions USD
2 843.84
Record volume 1
2 146 565
Record volume 2
2 122 204
Record volume 3
756 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
83 109 642
Capitalization (USD)
7 575 527
Net sales (NOK)
15 598 000
Net sales (USD)
1 421 773
Number of employees
32
Sales / Employee (NOK)
487 438
Sales / Employee (USD)
44 430
Free-Float
40.63 %
Free-Float capitalization (NOK)
15 991 112
Free-Float capitalization (USD)
1 457 606
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.55
1 month
0.300.55
Current year
0.301.62
1 year
0.303.00
3 years
0.3013.58
5 years
0.3013.58
10 years
0.3013.58
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.89
Price spread / (MMA5)
+26.18%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+148.33%
STIM
RSI 9 days
57.75
RSI 14 days
54.52
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.47% | +16.18% | -76.07% | -86.55% | 7.58M | ||
| +5.00% | -0.75% | +557.25% | +1,313.72% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 919M | ||
| -2.30% | -3.10% | -8.00% | +5.95% | 862M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +2.59% | +10.00% | -42.02% | -5.04% | 617M | ||
| -2.55% | +0.53% | -11.57% | -38.39% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| -0.76% | +5.43% | -17.72% | -34.41% | 496M | ||
| +0.19% | +24.22% | - | - | 468M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| 0.00% | +15.27% | +13.53% | -20.11% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| Average | -0.55% | +7.14% | +41.55% | +81.72% | ||
| Weighted average by Cap. | +0.92% | +2.64% | +126.10% | +294.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91adea88543f06990e8bb.Fb3O5szgcMXjVeHkLxFEHgQ4AlOLQPW6Bz3ae435oAg.VMuMiP2vEa7aDLWPW1I8KG1eWxL6B43gPlS7F96e7kpQ8vaD-JgJppY7gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:04 am | 0.359 | 10,000 | 212,504 |
| 07:38:59 am | 0.354 | 4,300 | 202,504 |
| 07:20:33 am | 0.357 | 15,000 | 198,204 |
| 07:19:26 am | 0.357 | 140 | 183,204 |
| 07:11:43 am | 0.321 | 4,000 | 183,064 |
| 06:49:52 am | 0.303 | 14,820 | 179,064 |
| 06:43:17 am | 0.337 | 50,000 | 164,244 |
| 06:43:10 am | 0.338 | 15,000 | 114,244 |
| 06:37:58 am | 0.338 | 15,000 | 99,244 |
| 06:29:10 am | 0.349 | 225 | 84,244 |
Monthly variations
Annual change
| 2024 | -76.07% | ||
| 2023 | -58.10% | ||
| 2022 | -50.61% | ||
| 2021 | -27.51% |
- Stock Market
- Equities
- NSOL Stock
- Quotes Norsk Renewables
