Stock NOVNEE NOVARTIS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novartis AG Swiss Exchange

Equities

NOVNEE

CH0038459415

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:30:41 2024-05-31 am EDT 		5-day change 1st Jan Change
93.06 CHF +1.67% Intraday chart for Novartis AG +1.43% +10.04%
May. 31 NOVARTIS AG : UBS reiterates its Buy rating ZD
May. 31 European Equities Close Higher in Friday Trading; Flash Euro Area Inflation Rises More Than Expected MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Novartis AG(NOVNEE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 91.27 CHF 90.85 CHF 91.53 CHF 93.06 CHF
Volume 250 000 250 000 250 000 250 000
Change -1.01% -0.46% +0.75% +1.67%
Opening 91.97 90.93 91.90 91.15
High 91.98 91.19 91.90 93.71
Low 91.27 90.73 91.14 91.15

Performance

1 day+1.67%
1 week+1.43%
1 month+3.84%
3 months+2.66%
6 months+8.79%
Current year+10.04%
1 year+5.38%
3 years+17.03%
5 years+7.80%
10 years+16.08%

Volumes

markets
Daily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
250 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
23 265 000.00
Avg. Volume 20 sessions USD
25 768 314.00
Record volume 1
2 000 000
Record volume 2
2 000 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
210 402 159 393
Capitalization (USD)
210 402 159 393
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
213 397 469 543
Free-Float capitalization (USD)
192 452 507 907
Average Daily Capital Traded
0.01%

Highs and lows

1 week
90.73
Extreme 90.73
93.71
1 month
88.25
Extreme 88.25
94.14
Current year
84.15
Extreme 84.15
94.14
1 year
83.34
Extreme 83.34
94.85
3 years
73.14
Extreme 73.14
94.85
5 years
73.14
Extreme 73.14
94.85
10 years
68.07
Extreme 68.07
103.03

Indicators

Moving average 5 days
91.78
Moving average 20 days
91.66
Moving average 50 days
88.80
Moving average 100 days
89.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
49.33
RSI 14 days
53.23

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVARTIS AG Stock Novartis AG
+1.67%+1.43%+10.04%+5.38% 210B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+87.94% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+68.81% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-4.97% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.17% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+20.83% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.46% 240B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-20.28% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+42.72% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-4.72% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.08% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.42% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-2.16%-20.68%-15.68% 80.07B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+20.27% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.47%+0.08%+9.14%+12.53%
Weighted average by Cap.+1.30%+0.18%+16.31%+30.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1214f238db4a48b8c547b6.VcHax-kTMLYDufdRry8U3DfRhb_-KdlF43yzrbP1ZvQ.MZm3s7xDYcZW-Kgf6kFgm0OJt4eLbq8Eghjw2uSfXpMQm6zzgD5C2G3dhA
DatePriceVolumeDaily volume
10:47:43 am 93.06 1,099 250,000
10:47:41 am 93.06 240 248,901
10:47:36 am 93.06 347 248,661
10:47:36 am 93.06 347 248,314
10:47:36 am 93.06 347 247,967
10:47:36 am 93.06 347 247,620
10:47:36 am 93.06 347 247,273
10:47:36 am 93.06 176 246,926
10:47:36 am 93.06 100 246,750

Chart Novartis AG

Chart Novartis AG
More charts

Monthly variations

Annual change

2024+10.04%
2023+0.26%
2022+4.60%
2021-3.27%
2020-3.17%
2019+2.38%
2018+1.73%
2017+16.57%
2016-18.74%
2015-5.47%
2014+34.93%
2013+33.16%
2012-.--%
2011+1.56%
2008+10,020.00%
  1. Stock Market
  2. Equities
  3. NOVN Stock
  4. NOVNEE Stock
  5. Quotes Novartis AG