NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.42 BRL | +19.48% |
|
+0.64% | +54.35% |
| 07:12pm | WHO Issues First Medical Product Notice Amid Reports of Counterfeit Batches of Novo Nordisk's Ozempic | MT |
| 04:28pm | WHO issues warnings on falsified diabetes and weight-loss drugs | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 95.34 R$ | 95.33 R$ | 95.54 R$ | 94.53 R$ | 96.42 R$ |
| Volume | 17 140 | 3 999 | 3 441 | 2 502 | 7 605 |
| Change | -0.49% | -0.01% | +0.22% | -1.06% | +19.48% |
| Opening | 95.22 | 95.83 | 95.50 | 95.96 | 95.21 |
| High | 96.50 | 96.40 | 96.30 | 95.96 | 97.9 |
| Low | 95.14 | 95.14 | 94.59 | 92.08 | 95.21 |
Performance
| 1 day | +19.48% | ||
| 1 week | +0.64% | ||
| Current month | +7.13% | ||
| 1 month | +14.26% | ||
| 3 months | +18.61% | ||
| 6 months | +54.15% | ||
| Current year | +54.35% | ||
| 1 year | +98.80% |
Volumes
marketsDaily volume
7 605
Estimated daily volume
7 605
Avg. Volume 20 sessions
7 905
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
762 200.10
Avg. Volume 20 sessions USD
139 896.49
Record volume 1
531 590
Record volume 2
463 236
Record volume 3
53 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 399 938 872 724
Capitalization (USD)
631 422 027 808
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 331 079 327
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
504 902
Free-Float
70.17 %
Free-Float capitalization (BRL)
3 095 064 445 211
Free-Float capitalization (USD)
444 163 413 339
Average Daily Capital Traded
0%
Highs and lows
1 week
92.08
97.90
1 month
83.0097.90
Current year
61.7497.90
1 year
45.59102.61
3 years
30.55102.61
5 years
30.55102.61
10 years
30.55102.61
Indicators
Moving average 5 days
95.31
Moving average 20 days
91.75
Moving average 50 days
85.80
Moving average 100 days
81.81
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
66.30
RSI 14 days
66.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.48% | +0.64% | +54.35% | +98.80% | 631B | ||
| -0.61% | +0.30% | +51.99% | +96.04% | 803B | ||
| +1.46% | +1.60% | -5.72% | -9.96% | 351B | ||
| +1.31% | +0.23% | +18.94% | +17.64% | 324B | ||
| +0.45% | +3.34% | +11.07% | +24.89% | 303B | ||
| +0.47% | -0.55% | +16.96% | +6.46% | 243B | ||
| +0.08% | +2.67% | +2.25% | -9.47% | 228B | ||
| +0.44% | -0.35% | +11.15% | +3.83% | 217B | ||
| +1.27% | +3.82% | +7.59% | +35.57% | 164B | ||
| +1.20% | +0.33% | -3.65% | -29.49% | 155B | ||
| +1.49% | -1.33% | -1.84% | -6.75% | 117B | ||
| +0.09% | +0.81% | +11.57% | +19.69% | 83.89B | ||
| +0.56% | -1.06% | -20.02% | -37.85% | 82.73B | ||
| +8.46% | +7.76% | -15.45% | -11.86% | 78.68B | ||
| +2.38% | -2.88% | +41.12% | +14.84% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +2.26% | -0.77% | +12.02% | +14.16% | ||
| Weighted average by Cap. | +3.62% | +0.25% | +23.87% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cda9d.5cySjls-E8q3TynZXru2r-MLSYfxvUrfm0BNQ39f1oc.jIrA6GNaQZOHJECtNu_Y7Y5mf8y87yCurwoGNSwm-_-6rdO5aXVmvsEfYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:48 pm | 96.42 | 1 | 7,579 |
| 03:52:26 pm | 96.2 | 1 | 7,578 |
| 03:52:26 pm | 96.2 | 1 | 7,577 |
| 03:52:26 pm | 96.2 | 499 | 7,576 |
| 03:52:26 pm | 96.21 | 1 | 7,077 |
| 03:39:41 pm | 96.4 | 1 | 7,076 |
| 03:39:40 pm | 96.4 | 1 | 7,075 |
| 03:38:30 pm | 96.4 | 1 | 7,074 |
| 03:36:59 pm | 96.4 | 1 | 7,073 |
| 03:35:28 pm | 96.32 | 1 | 7,072 |
Monthly variations
Annual change
| 2024 | +51.32% | ||
| 2023 | +41.21% | ||
| 2022 | +26.08% |
- Stock Market
- Equities
- NOVO B Stock
- N1VO34 Stock
- Quotes Novo Nordisk A/S
