|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.00 INR | +1.89% |
|
+2.60% | +40.65% |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹424.95 | ₹432.95 | ₹428.00 | ₹427.90 | ₹436.00 |
| Volume | 10,400 | 35,200 | 2,000 | 800 | 8,000 |
| Change | -1.40% | +1.88% | -1.14% | -0.02% | +1.89% |
| Opening | ₹425.00 | ₹435.00 | ₹433.00 | ₹432.00 | ₹425.00 |
| High | ₹425.00 | ₹435.00 | ₹434.00 | ₹432.00 | ₹437.50 |
| Low | ₹409.45 | ₹403.75 | ₹415.05 | ₹427.90 | ₹425.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.60% | ||
| Current month | -0.91% | ||
| 1 month | -3.09% | ||
| 3 months | +38.30% | ||
| 6 months | +33.82% | ||
| Current year | +40.65% | ||
| 1 year | +114.67% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
7,257
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
3,164,052
Avg. Volume 20 sessions USD
33,551.61
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,571,256,771
Market Cap (USD)
16,656,597
Net sales ()
449,001,000
Net sales (USD)
4,759,775
Free-Float
82.5 %
Free-Float capitalization (INR)
2,414,232,671
Free-Float capitalization (USD)
25,592,826
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
429.96
Moving average 20 days
437.55
Moving average 50 days
414.99
Moving average 100 days
351.77
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-19.32%
RSI 9 days
44.3
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +2.60% | +114.67% | - | 16.66M | |
| -1.07% | +3.13% | +6.88% | -38.09% | 91.92B | |
| -3.31% | -2.35% | +39.15% | +29.08% | 76B | |
| -1.21% | +2.07% | +31.59% | +20.37% | 66.23B | |
| -0.58% | -0.37% | +39.78% | +35.77% | 21.02B | |
| +4.58% | -3.43% | +23.36% | - | 10.44B | |
| +0.20% | +0.46% | +8.06% | +59.82% | 8.79B | |
| -1.49% | +3.19% | +2.43% | -19.04% | 5.77B | |
| +4.77% | +5.87% | -2.83% | -23.88% | 5.76B | |
| -0.76% | -3.92% | -2.24% | +39.50% | 4.99B | |
| Average | +0.30% | +0.92% | +26.08% | +12.94% | 29.09B | |
| Weighted average by Cap. | -1.30% | +1.70% | +23.51% | +4.58% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61aec023f26d6f210829568d712d3d44.P2Uf_CiBeAcLJxULps6QrhETetk6cTDwhIWjAHAZS88.UyhRsHDQIWxhE1FTxf7HmyleFLhYHh2XwO_rVyhpI4oLNnaXT-0VPkxyQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:05 am | 436.00 | 400 | 8,000 |
| 02:49:24 am | 430.00 | 2,400 | 7,600 |
| 02:32:51 am | 437.50 | 400 | 5,200 |
| 02:29:18 am | 437.00 | 400 | 4,800 |
| 02:27:42 am | 437.50 | 4,000 | 4,400 |
Course Extremes
| 1 week | 403.75 |  | 437.5 |
| 1 month | 403.75 | | 464 |
| Current year | 271.7 | | 479.9 |
| 1 year | 191 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +40.65% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
