|
Market Closed -
NSE India S.E.
07:05:09 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 427.05 INR | +4.50% |
|
+8.98% | +37.76% |
Stock exchange
NSE India S.E.
OLIL 427.05 ₹
+4.50%
9.91M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLIL | 427.05INR | +4.50% | 9.91M ₹ |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹420.00 | ₹418.20 | ₹411.80 | ₹408.65 | ₹427.05 |
| Volume | 29,200 | 66,000 | 32,000 | 23,200 | 23,200 |
| Change | +1.20% | -0.43% | -1.53% | -0.76% | +4.50% |
| Opening | ₹410.00 | ₹421.00 | ₹415.00 | ₹421.90 | ₹404.00 |
| High | ₹424.00 | ₹429.00 | ₹430.00 | ₹421.90 | ₹427.05 |
| Low | ₹407.00 | ₹407.00 | ₹407.00 | ₹405.00 | ₹399.10 |
Performance
| 1 day | +4.50% | ||
| 1 week | +8.98% | ||
| Current month | +1.68% | ||
| 1 month | +2.04% | ||
| 3 months | +1.08% | ||
| 6 months | +51.46% | ||
| Current year | +37.76% | ||
| 1 year | +84.07% |
Volumes
marketsDaily volume
23,200
Estimated daily volume
23,200
Avg. Volume 20 sessions
21,333
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
9,110,257.65
Avg. Volume 20 sessions USD
96,432.08
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (INR)
1,470,904,409
Market Cap (USD)
15,579,007
Net sales ()
449,001,000
Net sales (USD)
4,755,571
Free-Float
80.9 %
Free-Float capitalization (INR)
2,260,041,482
Free-Float capitalization (USD)
23,937,111
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
414.73
Moving average 20 days
411.71
Moving average 50 days
417.25
Moving average 100 days
416.12
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
47.78
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +8.98% | +84.07% | - | 15.58M | |
| -1.02% | -2.65% | +21.38% | -37.46% | 88.06B | |
| -0.79% | -2.73% | +42.87% | +25.42% | 76.75B | |
| -0.43% | -2.76% | +40.71% | +30.41% | 71.04B | |
| +0.94% | -0.93% | +55.53% | +63.72% | 24.33B | |
| -0.77% | -1.98% | +0.47% | - | 11.99B | |
| +0.06% | +0.26% | +49.04% | +43.81% | 9.04B | |
| +0.53% | +0.53% | +4.50% | +49.84% | 6.15B | |
| +0.95% | -2.73% | -9.78% | -30.60% | 5.63B | |
| +2.16% | +1.51% | -5.96% | -22.32% | 5.41B | |
| Average | +0.58% | -1.07% | +28.28% | +15.35% | 29.84B | |
| Weighted average by Cap. | -0.57% | -2.10% | +32.86% | +9.68% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
915f206817784feb31fc3a5182643e8.PoOuC5Ztr5vfEHXdHSj7_yG3InsqBYDlg0KbQcAY098.WtLdRtwy3vinYxyyWB6WhhP1ZE9rYeuVsBXKCaZPkYpUtshowTrLq4BALA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:51 am | 427.05 | 1,200 | 23,200 |
| 05:23:26 am | 416.00 | 1,200 | 22,000 |
| 05:23:13 am | 416.00 | 1,200 | 20,800 |
| 04:58:49 am | 415.80 | 1,600 | 19,600 |
| 03:13:13 am | 414.00 | 1,200 | 18,000 |
| 02:48:54 am | 409.60 | 400 | 16,800 |
| 02:36:47 am | 408.60 | 400 | 16,400 |
| 02:25:34 am | 405.00 | 400 | 16,000 |
Price Extremes
| 1 week | 399.1 |  | 430 |
| 1 month | 382.05 | | 430 |
| Current year | 271.7 | | 479.9 |
| 1 year | 240 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +37.76% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
