|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.00 INR | -2.56% |
|
-0.42% | +35.16% |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹421.00 | ₹434.00 | ₹424.00 | ₹430.00 | ₹419.00 |
| Volume | 6,000 | 3,600 | 3,200 | 800 | 2,400 |
| Change | +0.06% | +3.09% | -2.30% | +1.42% | -2.56% |
| Opening | ₹427.00 | ₹424.00 | ₹427.00 | ₹430.00 | ₹422.00 |
| High | ₹427.00 | ₹434.00 | ₹430.00 | ₹430.00 | ₹425.00 |
| Low | ₹415.00 | ₹424.00 | ₹423.00 | ₹430.00 | ₹417.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.42% | ||
| Current month | -0.95% | ||
| 1 month | -2.78% | ||
| 3 months | +31.35% | ||
| 6 months | +36.15% | ||
| Current year | +35.16% | ||
| 1 year | +100.57% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
8,720
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
3,653,680
Avg. Volume 20 sessions USD
37,947.12
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,509,992,208
Market Cap (USD)
15,679,841
Net sales ()
449,001,000
Net sales (USD)
4,662,451
Free-Float
80.9 %
Free-Float capitalization (INR)
2,320,099,801
Free-Float capitalization (USD)
24,092,042
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
425.6
Moving average 20 days
424.26
Moving average 50 days
439.35
Moving average 100 days
371.06
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-11.44%
RSI 9 days
53.79
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -0.42% | +100.57% | - | 15.68M | |
| +0.46% | +4.67% | +18.65% | -36.22% | 100B | |
| -1.64% | -0.54% | +38.11% | +19.47% | 74.68B | |
| -0.14% | +1.07% | +45.64% | +24.02% | 72.12B | |
| +0.46% | +6.27% | +63.70% | +48.53% | 23.91B | |
| -2.03% | +0.88% | -5.57% | - | 11.29B | |
| +0.06% | -0.06% | +18.56% | +55.31% | 8.84B | |
| -0.92% | +6.80% | +7.33% | -18.40% | 6.22B | |
| +1.79% | +3.15% | +0.87% | -24.60% | 5.95B | |
| +0.94% | +7.21% | +1.89% | +55.04% | 5.32B | |
| Average | -0.36% | +2.90% | +28.97% | +15.39% | 30.84B | |
| Weighted average by Cap. | -0.29% | +2.47% | +31.42% | +4.19% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f777.RFg76lHZsqbPxMM-pgaloYId0mus3wnYLn_tifR8QwI.cWBZomaXxpCMg_NY_37U8s0ruR6e72OxdjOF6o4tdDd2F0ueIenw_rqbjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:00 am | 419.00 | 400 | 2,400 |
| 04:43:48 am | 425.00 | 400 | 2,000 |
| 02:09:42 am | 417.00 | 400 | 1,600 |
| 01:43:01 am | 420.00 | 400 | 1,200 |
Course Extremes
| 1 week | 415 |  | 434 |
| 1 month | 403.75 | | 437.5 |
| Current year | 271.7 | | 479.9 |
| 1 year | 202.55 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +35.16% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
