|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | 0.00% |
|
0.00% | +0.78% |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| Volume | 16,000 | 5,000 | 28,000 | 11,600 | 67,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.300 | MYR 1.300 | MYR 1.310 | MYR 1.300 | MYR 1.300 |
| High | MYR 1.300 | MYR 1.300 | MYR 1.310 | MYR 1.300 | MYR 1.300 |
| Low | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
Performance
| 3 months | +4.84% | ||
| 6 months | +0.78% | ||
| Current year | +0.78% | ||
| 1 year | +10.17% | ||
| 3 years | +12.07% | ||
| 5 years | +69.93% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
67,000
Estimated daily volume
67,000
Avg. Volume 20 sessions
27,575
Daily volume ratio
2.43
Avg. Volume 20 sessions MYR
35,847.5
Avg. Volume 20 sessions USD
8,759.3
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
797,723,732
Market Cap (USD)
194,771,036
Net sales ()
850,547,000
Net sales (USD)
207,668,286
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
302,723
Free-Float
11.67 %
Free-Float capitalization (MYR)
93,055,665
Free-Float capitalization (USD)
22,720,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.296
Moving average 50 days
1.269
Moving average 100 days
1.266
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.60%
RSI 9 days
56.51
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.17% | +12.07% | 195M | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.35% | +0.44% | +14.35% | +36.50% | 24.04B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.75% | +42.92% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77d674e373dc4419.r2nl_CBtR3KvZyFNlBHe35LGZnoAVRsxyuccKpTkS8g.9VCNzmhZfxf1CkMd32SnnqKHEklJGk5guqVFTqKjMv3KIJabUysOHuRQZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:21 am | 1.300 | 5,000 | 67,000 |
| 02:37:13 am | 1.300 | 12,000 | 62,000 |
| 12:18:22 am | 1.300 | 900 | 50,000 |
| 12:07:36 am | 1.300 | 6,400 | 49,100 |
| 11:47:29 pm | 1.300 | 10,000 | 42,700 |
| 11:47:29 pm | 1.300 | 2,700 | 32,700 |
| 11:35:36 pm | 1.300 | 7,300 | 30,000 |
| 11:04:23 pm | 1.300 | 2,700 | 22,700 |
Course Extremes
| 1 week | 1.3 |  | 1.31 |
| 1 month | 1.29 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.75 | | 1.5 |
| 10 years | 0.74 | | 1.6 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
