|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.310 MYR | 0.00% |
|
+0.77% | +1.55% |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.320 | MYR 1.310 |
| Volume | 11,600 | 67,000 | 6,500 | 21,500 | 57,000 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | -0.76% |
| Opening | MYR 1.300 | MYR 1.300 | MYR 1.290 | MYR 1.300 | MYR 1.310 |
| High | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.320 | MYR 1.310 |
| Low | MYR 1.300 | MYR 1.300 | MYR 1.290 | MYR 1.300 | MYR 1.300 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 3 months | +7.38% | ||
| Current year | +1.55% | ||
| 1 year | +11.02% | ||
| 3 years | +11.97% | ||
| 5 years | +72.37% | ||
| 10 years | -16.03% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
27,782
Daily volume ratio
2.16
Avg. Volume 20 sessions MYR
36,394.42
Avg. Volume 20 sessions USD
8,904.91
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
803,860,070
Market Cap (USD)
196,677,449
Net sales ()
850,547,000
Net sales (USD)
208,100,166
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,353
Free-Float
11.67 %
Free-Float capitalization (MYR)
93,771,478
Free-Float capitalization (USD)
22,942,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.306
Moving average 20 days
1.302
Moving average 50 days
1.273
Moving average 100 days
1.266
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.37%
RSI 9 days
72.97
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | +11.02% | +11.97% | 197M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.24% | +33.26% | +28.06% | 45.28B | |
| -3.43% | -3.68% | +43.01% | +134.82% | 31.01B | |
| +1.86% | -1.79% | +14.86% | +10.39% | 30.36B | |
| -0.71% | -3.63% | -26.23% | +66.27% | 27B | |
| -0.45% | +0.06% | +15.89% | +63.22% | 25.69B | |
| -2.58% | -3.40% | +36.40% | +100.00% | 21.48B | |
| +0.96% | +2.07% | +30.77% | +13.16% | 21.36B | |
| -0.40% | -1.60% | -38.74% | -63.55% | 20.23B | |
| Average | +24.86% | -0.77% | +2.10% | +40.48% | 31.81B | |
| Weighted average by Cap. | +75.58% | -0.66% | -18.31% | +46.39% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26781d.JTn5VQBLthuwXedIHr5WXEGcOb7A8HhHhLVFepwFOV0.ekiaHDZ49S_AbIR_VORnLRjaUsa3pTMWsccBKdlOTmptVLYla3yGV9RlhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:19 am | 1.310 | 30,000 | 60,000 |
| 03:36:40 am | 1.310 | 20,000 | 30,000 |
Course Extremes
| 1 week | 1.29 |  | 1.32 |
| 1 month | 1.29 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.75 | | 1.5 |
| 10 years | 0.74 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
