|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 MYR | -1.54% |
|
-2.29% | -0.78% |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 1.310 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.280 |
| Volume | 32,000 | 185,400 | 80,000 | 81,600 | 100,000 |
| Change | -.--% | -0.76% | -.--% | -.--% | -1.54% |
| Opening | MYR 1.310 | MYR 1.300 | MYR 1.300 | MYR 1.310 | MYR 1.280 |
| High | MYR 1.310 | MYR 1.300 | MYR 1.300 | MYR 1.310 | MYR 1.280 |
| Low | MYR 1.310 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.280 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.29% | ||
| 1 month | -1.54% | ||
| 3 months | +3.23% | ||
| 6 months | -3.03% | ||
| Current year | -0.78% | ||
| 1 year | +2.40% | ||
| 3 years | +10.34% | ||
| 5 years | +66.23% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
56,585
Daily volume ratio
1.77
Avg. Volume 20 sessions MYR
72,428.8
Avg. Volume 20 sessions USD
17,736.94
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
785,451,058
Market Cap (USD)
192,262,761
Net sales ()
850,547,000
Net sales (USD)
208,196,950
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,494
Free-Float
11.67 %
Free-Float capitalization (MYR)
91,624,039
Free-Float capitalization (USD)
22,427,738
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.298
Moving average 20 days
1.302
Moving average 50 days
1.282
Moving average 100 days
1.264
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.27%
RSI 9 days
48.13
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.29% | +2.40% | +10.34% | 192M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.59% | -0.17% | +9.44% | +28.17% | 23.91B | |
| Weighted average by Cap. | -1.47% | +0.21% | +13.14% | +33.85% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964a5728bb255b830e7ac598d3c.mqjV_5Ttf8HIRp6l0ZfHazgysXVn0iQB1wTTyoJzA3k.8NiUruKpSfSfFtDOtsWMCkBd4hRUqk5LoHfiiOY1VirV0p-m3pUK96oX1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:55 am | 1.280 | 86,000 | 100,000 |
| 11:59:14 pm | 1.280 | 4,000 | 14,000 |
Course Extremes
| 1 week | 1.28 |  | 1.31 |
| 1 month | 1.28 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.76 | | 1.5 |
| 10 years | 0.74 | | 1.58 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | -.--% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
