|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1.240 MYR | +2.48% |
|
-4.62% | -3.88% |
Stock exchange
BURSA MALAYSIA
5827 1.240 RM
+2.48%
32.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5827 | 1.240MYR | +2.48% | 32.24K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.250 | MYR 1.220 | MYR 1.210 | MYR 1.240 |
| Volume | 62,800 | 17,500 | 20,000 | 87,200 | 26,000 |
| Change | -3.85% | 0.00% | -2.40% | -0.82% | +2.48% |
| Opening | MYR 1.300 | MYR 1.250 | MYR 1.220 | MYR 1.240 | MYR 1.200 |
| High | MYR 1.300 | MYR 1.250 | MYR 1.220 | MYR 1.240 | MYR 1.240 |
| Low | MYR 1.230 | MYR 1.250 | MYR 1.220 | MYR 1.200 | MYR 1.200 |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.62% | ||
| Current month | -2.36% | ||
| 1 month | -4.62% | ||
| 3 months | -4.62% | ||
| Current year | -3.88% | ||
| 1 year | -3.88% | ||
| 3 years | +1.64% | ||
| 5 years | +29.17% | ||
| 10 years | -14.48% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
38,631
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
47,902.44
Avg. Volume 20 sessions USD
11,745.1
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
742,205,702
Market Cap (USD)
181,877,500
Net sales ()
850,547,000
Net sales (USD)
208,426,534
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,829
Free-Float
11.67%
Free-Float capitalization (MYR)
86,579,404
Free-Float capitalization (USD)
21,216,282
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.246
Moving average 20 days
1.242
Moving average 50 days
1.266
Moving average 100 days
1.273
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
38.97
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -4.62% | -3.88% | +1.64% | 182M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +2.08% | +0.91% | +13.40% | +131.73% | 26.71B | |
| Weighted average by Cap. | +2.58% | +1.73% | +30.86% | +247.69% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7efd0a73ab.6dq-q1ZZAtx8P3kK3fZ9OF91mJJbbuhmHkCm8uyO8Xc.nbDX2Bk9cKY1ei08rYAKCx0nx-QiHrcNWQLnxa_KnA-fvN3uOCNI6klsTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:37 am | 1.240 | 7,000 | 26,000 |
| 04:41:37 am | 1.230 | 3,000 | 19,000 |
| 10:50:45 pm | 1.200 | 6,000 | 16,000 |
Price Extremes
| 1 week | 1.2 |  | 1.3 |
| 1 month | 1.2 | | 1.3 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.86 | | 1.5 |
| 10 years | 0.74 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
