|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7560 EUR | -3.08% |
|
-15.81% | -34.26% |
| Jul. 17 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| Jul. 17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.7560 €
-3.08%
232K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.7560EUR | -3.08% | 232K € | ||
Deutsche Boerse AG
| O5O | 0.7770EUR | -0.38% | 1.03K € | |
|
London S.E.
| 0NER | 0.8290EUR | -56.45% | 117.72 € | |
|
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| O5O | 0.7500EUR | 0.00% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.8250 | €0.8150 | €0.7920 | €0.7800 | €0.7560 |
| Volume | 663,862 | 467,574 | 295,111 | 425,831 | 307,144 |
| Change | -8.13% | -1.21% | -2.82% | -1.52% | -3.08% |
| Opening | €0.8150 | €0.8410 | €0.8170 | €0.8000 | €0.7810 |
| High | €0.8360 | €0.8410 | €0.8250 | €0.8015 | €0.7810 |
| Low | €0.8000 | €0.8140 | €0.7920 | €0.7730 | €0.7550 |
Performance
| 1 day | -3.08% | ||
| 1 week | -15.81% | ||
| Current month | -15.81% | ||
| 1 month | -16.00% | ||
| 3 months | -20.84% | ||
| 6 months | -19.75% | ||
| Current year | -34.26% | ||
| 1 year | -33.68% | ||
| 3 years | -17.47% | ||
| 5 years | -57.00% | ||
| 10 years | -81.83% |
Volumes
marketsDaily volume
307,144
Estimated daily volume
307,144
Avg. Volume 20 sessions
313,954
Daily volume ratio
0.98
Avg. Volume 20 sessions
237,349.22
Avg. Volume 20 sessions USD
265,933.19
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,289,310
Market Cap (USD)
155,891,785
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,133,407,946
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,680,161
Free-Float
67.22%
Free-Float capitalization (EUR)
94,182,089
Free-Float capitalization (USD)
105,408,045
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.7936
Moving average 20 days
0.8761
Moving average 50 days
0.8917
Moving average 100 days
0.9018
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
17.82
RSI 14 days
22.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -15.81% | -33.68% | -17.47% | 156M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,060B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 623B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 480B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 352B | |
| +2.92% | +3.12% | +24.78% | +45.10% | 345B | |
| +2.42% | +0.05% | +14.13% | +35.80% | 274B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 249B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 223B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 182B | |
| Average | +1.00% | -2.02% | +22.33% | +52.13% | 378.82B | |
| Weighted average by Cap. | +0.81% | +0.04% | +32.00% | +70.71% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6790c3327a9.LBuopGxRiV1_y69gLMIiI9LcNaY3k0QxAojOct6usJU.SFLd-zkYxRUchc01S6VuYqK_QsB63HJWWNKIBebN8bhVUuDqIGb9Hhik3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 am | 0.7560 | 225 | 267,644 |
| 11:29:37 am | 0.7560 | 793 | 267,419 |
| 11:29:37 am | 0.7560 | 89 | 266,626 |
| 11:29:37 am | 0.7560 | 402 | 266,537 |
| 11:29:37 am | 0.7560 | 194 | 266,135 |
| 11:29:37 am | 0.7560 | 40 | 265,941 |
| 11:29:37 am | 0.7560 | 567 | 265,901 |
| 11:29:37 am | 0.7560 | 1,528 | 265,334 |
| 11:29:37 am | 0.7560 | 1,733 | 263,806 |
Price Extremes
| 1 week | 0.76 |  | 0.84 |
| 1 month | 0.76 | | 0.94 |
| Current year | 0.76 | | 1.26 |
| 1 year | 0.76 | | 1.26 |
| 3 years | 0.76 | | 1.26 |
| 5 years | 0.76 | | 2.31 |
| 10 years | 0.76 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -34.26% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
