|
Market Closed -
Nasdaq Helsinki
01:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7920 EUR | +5.88% |
|
+2.86% | -31.13% |
| Oct. 29 | Oriola Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| Oct. 29 | Oriola Oyj, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.7920 €
+5.88%
237K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.7920EUR | +5.88% | 237K € | ||
London S.E.
| 0NER | 0.8290EUR | -56.45% | 117.72 € | |
|
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.7360EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| O5O | 0.7860EUR | +6.22% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €0.7530 | €0.7420 | €0.7530 | €0.7480 | €0.7920 |
| Volume | 170,333 | 216,097 | 98,281 | 87,364 | 299,798 |
| Change | -0.26% | -1.46% | +1.48% | -0.66% | +5.88% |
| Opening | €0.7550 | €0.7530 | €0.7400 | €0.7530 | €0.7480 |
| High | €0.7640 | €0.7540 | €0.7590 | €0.7560 | €0.7930 |
| Low | €0.7470 | €0.7360 | €0.7400 | €0.7450 | €0.7480 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| Current month | -11.80% | ||
| 1 month | -12.49% | ||
| 3 months | -13.16% | ||
| 6 months | -16.19% | ||
| Current year | -31.13% | ||
| 1 year | -30.16% | ||
| 3 years | -12.87% | ||
| 5 years | -58.75% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
299,798
Estimated daily volume
299,798
Avg. Volume 20 sessions
169,721
Daily volume ratio
1.77
Avg. Volume 20 sessions
134,419.03
Avg. Volume 20 sessions USD
150,319.46
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,584,940
Market Cap (USD)
153,606,051
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,128,167,913
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,673,578
Free-Float
67.22%
Free-Float capitalization (EUR)
93,029,659
Free-Float capitalization (USD)
103,862,520
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.7502
Moving average 20 days
0.7676
Moving average 50 days
0.8461
Moving average 100 days
0.876
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
39.13
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +2.86% | -30.16% | -12.87% | 154M | |
| +6.63% | +8.10% | +67.50% | +145.20% | 1,148B | |
| +1.53% | +6.76% | +47.22% | +89.01% | 652B | |
| +1.68% | +2.10% | +27.80% | +109.31% | 505B | |
| +0.73% | +2.47% | +53.85% | +68.96% | 384B | |
| +3.83% | -2.37% | +68.14% | +42.32% | 348B | |
| +2.38% | +4.27% | +33.81% | +57.95% | 294B | |
| +2.26% | +3.47% | +5.21% | +28.92% | 264B | |
| +1.97% | +5.11% | +57.74% | +76.14% | 244B | |
| +4.03% | +7.84% | +40.49% | +116.14% | 197B | |
| Average | +2.69% | +0.96% | +37.16% | +72.11% | 403.73B | |
| Weighted average by Cap. | +2.25% | +1.50% | +49.57% | +95.96% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9f42ec2e1.qQIGVmzNUU7VLQkkWgma0DmZ29Y869z8Rpz1k0LegJo.nWhXHF60BhSKdzhAHFzVuHLblod2k62VPq-F9S2HxqrucEo0C4w4IIJjPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:39 pm | 0.7920 | 904 | 298,177 |
| 12:29:39 pm | 0.7920 | 23 | 297,273 |
| 12:29:39 pm | 0.7920 | 610 | 297,250 |
| 12:29:39 pm | 0.7920 | 653 | 296,640 |
| 12:29:39 pm | 0.7920 | 626 | 295,987 |
| 12:29:39 pm | 0.7920 | 2,698 | 295,361 |
| 12:29:39 pm | 0.7920 | 509 | 292,663 |
| 12:29:39 pm | 0.7920 | 341 | 292,154 |
| 12:29:39 pm | 0.7920 | 869 | 291,813 |
Price Extremes
| 1 week | 0.74 |  | 0.79 |
| 1 month | 0.73 | | 0.91 |
| Current year | 0.73 | | 1.26 |
| 1 year | 0.73 | | 1.26 |
| 3 years | 0.73 | | 1.26 |
| 5 years | 0.73 | | 2.31 |
| 10 years | 0.73 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
