ORIOLA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.992 EUR | -5.52% |
|
-3.85% | -8.27% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.054 € | 1.06 € | 1.05 € | 0.998 € |
| Volume | 120 656 | 78 364 | 81 735 | 30 531 | 157 266 |
| Change | +0.19% | +1.35% | +0.57% | -0.94% | -5.52% |
| Opening | 1.04 | 1.05 | 1.06 | 1.06 | 1.046 |
| High | 1.05 | 1.06 | 1.07 | 1.06 | 1.046 |
| Low | 1.03 | 1.04 | 1.06 | 1.05 | 0.972 |
Performance
| 1 day | -5.52% | ||
| 1 week | -3.85% | ||
| Current month | -1.77% | ||
| 1 month | +1.01% | ||
| 3 months | -8.10% | ||
| 6 months | +11.63% | ||
| Current year | -8.27% | ||
| 1 year | -30.79% | ||
| 3 years | -53.69% | ||
| 5 years | -59.60% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
157 266
Estimated daily volume
743 218
Avg. Volume 20 sessions
87 258
Daily volume ratio
8.52
Avg. Volume 20 sessions
86 559.94
Avg. Volume 20 sessions USD
92 849.38
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 642 779
Capitalization (USD)
209 858 183
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 602 339 508
Number of employees
872
Sales / Employee (EUR)
1 713 073
Sales / Employee (USD)
1 837 545
Free-Float
70.11 %
Free-Float capitalization (EUR)
137 220 042
Free-Float capitalization (USD)
147 190 451
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.97
1.07
1 month
0.971.09
Current year
0.971.17
1 year
0.891.48
3 years
0.892.31
5 years
0.892.50
10 years
0.894.65
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
55.74
RSI 14 days
52.50
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -3.85% | -8.27% | -30.79% | 210M | ||
| +0.67% | +1.81% | +15.65% | +47.94% | 70.36B | ||
| +0.16% | -2.80% | +2.72% | +27.83% | 25.18B | ||
| +0.69% | +9.96% | +6.36% | -18.99% | 8.61B | ||
| +0.85% | +1.02% | +6.10% | -18.91% | 8.14B | ||
| -1.79% | +7.82% | -21.85% | -20.22% | 7.83B | ||
| +0.06% | +1.60% | +0.92% | -6.82% | 4.56B | ||
| +0.37% | -3.40% | +17.40% | +6.70% | 4.32B | ||
| +1.90% | +2.37% | -0.14% | -22.43% | 4.06B | ||
| -0.70% | +1.07% | -2.96% | -13.32% | 3.87B | ||
| -0.69% | -2.31% | +21.03% | -13.29% | 3.61B | ||
| -0.82% | +1.17% | +5.58% | +16.80% | 3.3B | ||
| +2.52% | +2.79% | +20.56% | -21.32% | 2.47B | ||
| -1.49% | -0.51% | -3.56% | +17.42% | 2.29B | ||
| +0.55% | -3.36% | -2.15% | -23.14% | 2.26B | ||
| -1.02% | -9.41% | -16.23% | +4.09% | 2.18B | ||
| Average | -0.26% | +0.42% | +2.57% | -4.28% | ||
| Weighted average by Cap. | +0.34% | +1.06% | +8.26% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wPbfLPR8f-xzcqIdEoc05A6FNTqC6wEucssJIOoqyhQ.ibLtSY0lF5sJX85ac8Z5i3fUWGi6gSwWA7FiWr9pkCOSoO1dxAU3uDoG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:10 am | 0.998 | 5 | 157,266 |
| 04:40:32 am | 0.996 | 62 | 157,261 |
| 04:40:32 am | 0.998 | 3 | 157,199 |
| 04:37:40 am | 0.998 | 72 | 157,196 |
| 04:34:40 am | 0.998 | 10 | 157,124 |
| 04:27:27 am | 0.996 | 1,000 | 157,114 |
| 04:24:56 am | 0.995 | 2,111 | 156,114 |
| 04:24:56 am | 0.995 | 400 | 154,003 |
| 04:24:56 am | 0.996 | 5,000 | 153,603 |
| 04:22:32 am | 0.998 | 6,000 | 148,603 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
