ORION OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 EUR | -1.19% |
|
-1.58% | -4.59% |
| May. 07 | Orion Corporation Announces Change in Orion Group Executive Management Board as of 31 May 2025 | CI |
| Apr. 26 | Orion Corporation Announces Appointments to Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 38 € | 37.5 € | 37.9 € | 37.9 € | 37.4 € |
| Volume | 12 326 | 3 080 | 3 387 | 2 137 | 2 049 |
| Change | 0.00% | -1.32% | +1.07% | 0.00% | -1.19% |
| Opening | 38.00 | 38.10 | 37.50 | 37.90 | 37.95 |
| High | 38.25 | 38.10 | 37.90 | 37.95 | 37.95 |
| Low | 37.90 | 37.40 | 37.45 | 37.60 | 37.4 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.58% | ||
| Current month | +3.60% | ||
| 1 month | +11.48% | ||
| 3 months | -0.66% | ||
| 6 months | +0.67% | ||
| Current year | -4.59% | ||
| 1 year | -13.23% | ||
| 3 years | +1.22% | ||
| 5 years | +25.50% | ||
| 10 years | +59.56% |
Volumes
marketsDaily volume
2 049
Estimated daily volume
2 996
Avg. Volume 20 sessions
4 931
Daily volume ratio
0.61
Avg. Volume 20 sessions
184 665.95
Avg. Volume 20 sessions USD
200 345.94
Record volume 1
446 050
Record volume 2
395 604
Record volume 3
333 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 280 422 937
Capitalization (USD)
5 728 783 649
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 290 717 427
Number of employees
3 698
Sales / Employee (EUR)
321 714
Sales / Employee (USD)
349 031
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 715 315 242
Free-Float capitalization (USD)
5 115 692 660
Average Daily Capital Traded
0%
Highs and lows
1 week
37.40
38.25
1 month
32.9538.25
Current year
32.5045.15
1 year
32.5045.15
3 years
32.5055.00
5 years
28.6555.00
10 years
23.1058.35
Indicators
Moving average 5 days
37.86
Moving average 20 days
36.59
Moving average 50 days
35.19
Moving average 100 days
37.87
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
67.47
RSI 14 days
65.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.58% | -4.59% | -13.23% | 5.73B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -1.30% | +2.86% | +33.09% | +65.70% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -1.11% | +1.29% | +15.72% | +4.00% | 244B | ||
| -1.47% | -2.08% | +7.73% | +0.93% | 207B | ||
| -0.41% | -2.53% | -5.48% | -19.98% | 205B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.58% | +0.50% | -0.16% | -11.16% | 122B | ||
| +0.58% | +0.87% | +23.47% | +27.09% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | -0.64% | +9.07% | +10.90% | ||
| Weighted average by Cap. | -0.12% | +0.59% | +17.02% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd.Qs3_tJb0jiiB-HaFBccmsY2fPr0tAL9J9lXEOO7xOyE.GqS37fWAthH71QDxMJdc9ebKfY9KLcgdrBbwV7GifBU3tbXb8JPhRrOeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:21 am | 37.4 | 60 | 2,049 |
| 08:47:21 am | 37.4 | 40 | 1,989 |
| 08:40:08 am | 37.45 | 1 | 1,949 |
| 08:40:07 am | 37.45 | 2 | 1,948 |
| 08:07:55 am | 37.5 | 4 | 1,946 |
| 07:22:19 am | 37.5 | 15 | 1,942 |
| 07:22:19 am | 37.5 | 24 | 1,927 |
| 07:06:07 am | 37.5 | 2 | 1,903 |
| 06:48:00 am | 37.6 | 68 | 1,901 |
| 06:48:00 am | 37.6 | 43 | 1,833 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | -23.29% | ||
| 2022 | +41.55% | ||
| 2021 | -3.48% | ||
| 2020 | -8.67% | ||
| 2019 | +35.15% | ||
| 2018 | -5.52% | ||
| 2017 | -24.33% | ||
| 2016 | +33.14% | ||
| 2015 | +27.17% | ||
| 2014 | +23.00% | ||
| 2013 | -7.71% | ||
| 2012 | +45.26% | ||
| 2011 | -7.44% | ||
| 2010 | +8.90% | ||
| 2009 | +25.50% | ||
| 2008 | -25.47% | ||
| 2007 | -1.95% | ||
| 2006 | +23.00% |
- Stock Market
- Equities
- ORNBV Stock
- ORNAV Stock
- Quotes Orion Oyj
