|
Market Closed -
Toronto S.E.
01:59:44 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -44.44% |
Stock exchange
Toronto S.E.
COO 0.0250 $
0.00%
50
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COO | 0.0250CAD | 0.00% | 50 $ | ||
Deutsche Boerse AG
| 9EAA | 0.0115EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9EAA | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0300 | CA$0.0200 | CA$0.0250 | CA$0.0250 |
| Volume | 2,100 | 1,000 | 245,454 | 48,000 | 2,000 |
| Change | +16.67% | -14.29% | -33.33% | +25.00% | 0.00% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0200 | CA$0.0250 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0350 | CA$0.0300 | CA$0.0200 | CA$0.0200 | CA$0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -16.67% | ||
| Current year | -44.44% | ||
| 1 year | -44.44% | ||
| 3 years | -64.29% | ||
| 5 years | -72.22% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,501
Avg. Volume 20 sessions
60,536
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1,513.4
Avg. Volume 20 sessions USD
1,081.63
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,841,649
Market Cap (USD)
2,032,217
Net sales ()
25,773,561
Net sales (USD)
18,432,068
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
658,288
Free-Float
38.85%
Free-Float capitalization (CAD)
1,103,987
Free-Float capitalization (USD)
789,521
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0268
Moving average 50 days
0.0348
Moving average 100 days
0.0398
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+39.20%
Price spread / (MMA100)
+59.20%
RSI 9 days
47.44
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -44.44% | -64.29% | 2.03M | |
| +1.58% | -4.28% | +15.86% | +40.62% | 90B | |
| +0.91% | -2.63% | +11.90% | +59.96% | 71.47B | |
| +0.71% | -2.05% | +7.52% | +39.44% | 44.97B | |
| +0.36% | -1.62% | +3.72% | +50.97% | 25.06B | |
| +2.04% | +0.84% | +1.72% | +56.16% | 18.92B | |
| -2.13% | -4.91% | +40.05% | +100.28% | 16.54B | |
| -0.08% | -1.54% | +1.45% | +47.62% | 9.86B | |
| +3.03% | +2.95% | +18.98% | +28.51% | 9.42B | |
| +1.21% | -7.50% | +6.47% | +19.84% | 5.63B | |
| Average | +0.74% | -2.41% | +6.32% | +37.91% | 29.19B | |
| Weighted average by Cap. | +0.95% | +0.77% | +12.45% | +49.89% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
