OSTROM CLIMATE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
+5.56% | -13.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.095 $ |
| Volume | 9 500 | 11 034 | 77 203 |
| Change | +∞% | 0.00% | +5.56% |
| Opening | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -5.00% | ||
| 6 months | +35.71% | ||
| Current year | -13.64% | ||
| 1 year | +18.75% | ||
| 3 years | -26.92% | ||
| 5 years | +375.00% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
77 203
Estimated daily volume
77 203
Avg. Volume 20 sessions
45 863
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
4 356.99
Avg. Volume 20 sessions USD
3 188.14
Record volume 1
2 503 572
Record volume 2
2 259 377
Record volume 3
2 236 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 746 842
Capitalization (USD)
6 400 327
Net sales (CAD)
3 964 612
Net sales (USD)
2 901 026
Number of employees
28
Sales / Employee (CAD)
141 593
Sales / Employee (USD)
103 608
Free-Float
10.32 %
Free-Float capitalization (CAD)
902 936
Free-Float capitalization (USD)
660 706
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.080.12
Current year
0.080.14
1 year
0.010.14
3 years
0.010.15
5 years
0.010.28
10 years
0.010.28
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
49.78
RSI 14 days
49.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -13.64% | +18.75% | 6.4M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 84.27B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.45B | ||
| +0.82% | +4.01% | +15.35% | - | 23.23B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.46B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +38.50% | 5.87B | ||
| +2.63% | +7.87% | +15.22% | +11.58% | 4.42B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.04B | ||
| +0.30% | +1.75% | +7.14% | +45.32% | 1.68B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.95% | +5.06% | +9.07% | +14.00% | ||
| Weighted average by Cap. | +1.05% | +2.52% | +15.70% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515114453c80ce1525.sdLpzl6h4t2P16TR9gqqfkqAwUiMQ-SlbF9wCKUAE2s.w4WsiGvSt-S6tYm3u0bjSTzuoyHlALLiBiwYe_NIeA7ghrm6C5TXrOe00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 am | 0.095 | 4,000 | 77,000 |
| 11:49:05 am | 0.095 | 1,000 | 73,000 |
| 11:49:05 am | 0.095 | 25,000 | 72,000 |
| 11:49:05 am | 0.095 | 3,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Equities
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
