OVAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 JPY | -0.19% |
|
-7.87% | +3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 540 ¥ | 535 ¥ | 528 ¥ | 516 ¥ | 515 ¥ |
| Volume | 240 700 | 280 400 | 288 900 | 203 400 | 119 200 |
| Change | -3.40% | -0.93% | -1.31% | -2.27% | -0.19% |
| Opening | 557.00 | 541.00 | 534.00 | 530.00 | 517 |
| High | 557.00 | 544.00 | 538.00 | 530.00 | 521 |
| Low | 536.00 | 531.00 | 523.00 | 516.00 | 512 |
Performance
| 1 day | -0.19% | ||
| 1 week | -7.87% | ||
| Current month | -7.87% | ||
| 1 month | -4.10% | ||
| 3 months | -7.71% | ||
| 6 months | +15.73% | ||
| Current year | +3.83% | ||
| 1 year | +21.18% | ||
| 3 years | +86.59% | ||
| 5 years | +98.84% | ||
| 10 years | +202.94% |
Volumes
marketsDaily volume
119 200
Estimated daily volume
133 248
Avg. Volume 20 sessions
183 353
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
94 426 795.00
Avg. Volume 20 sessions USD
606 692.16
Record volume 1
18 118 500
Record volume 2
17 945 100
Record volume 3
16 196 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 603 160 311
Capitalization (USD)
74 550 305
Net sales (JPY)
13 312 000 000
Net sales (USD)
85 529 600
Number of employees
688
Sales / Employee (JPY)
19 348 837
Sales / Employee (USD)
124 316
Free-Float
64.07 %
Free-Float capitalization (JPY)
8 686 982 706
Free-Float capitalization (USD)
55 813 864
Average Daily Capital Traded
0.81%
Highs and lows
1 week
512.00
557.00
1 month
512.00579.00
Current year
487.00632.00
1 year
366.00632.00
3 years
236.00947.00
5 years
184.00947.00
10 years
166.00947.00
Indicators
Moving average 5 days
535.60
Moving average 20 days
545.95
Moving average 50 days
546.30
Moving average 100 days
523.78
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
33.61
RSI 14 days
39.05
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -7.87% | +3.83% | +21.18% | 74.55M | ||
| -2.10% | -4.09% | +2.96% | +13.50% | 32.97B | ||
| +1.08% | -0.89% | +10.61% | +36.26% | 7.63B | ||
| +0.03% | +0.82% | -5.29% | -18.86% | 6.79B | ||
| -1.75% | +19.70% | +18.64% | +36.37% | 5.38B | ||
| -3.36% | -5.29% | +31.55% | +93.98% | 4.07B | ||
| +3.03% | +2.72% | -6.85% | -21.28% | 4.01B | ||
| +0.37% | -2.06% | +13.05% | +10.22% | 3.66B | ||
| +2.66% | +3.55% | +1.66% | +38.37% | 3.21B | ||
| -0.32% | +7.22% | -10.89% | +6.79% | 2.69B | ||
| +0.72% | +1.91% | -31.03% | -45.01% | 2.29B | ||
| -1.25% | +4.45% | +7.71% | +33.01% | 2.42B | ||
| +4.91% | +1.59% | -30.54% | - | 2.28B | ||
| -4.61% | +7.19% | -3.32% | +5.01% | 1.96B | ||
| +1.46% | +2.36% | +0.07% | -29.22% | 1.5B | ||
| 0.00% | +1.46% | -12.47% | -9.97% | 1.35B | ||
| Average | +0.03% | +2.26% | -0.65% | +11.36% | ||
| Weighted average by Cap. | -0.73% | +1.03% | +2.70% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd4a73e68ef418935003652.l6I1S_q0mPqcD4dS_3ptoYEuZDLDJ58Ry-GdOh4ChYs._psFP4_B95PrSN8wvRQhxbFJL2iKVd5JlIuqfldHt-zP6HEjq8zerPp23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 515 | 7,200 | 119,200 |
| 01:57:38 am | 516 | 100 | 112,000 |
| 01:57:14 am | 516 | 500 | 111,900 |
| 01:57:02 am | 516 | 100 | 111,400 |
| 01:56:49 am | 516 | 100 | 111,300 |
| 01:55:50 am | 516 | 200 | 111,200 |
| 01:54:58 am | 516 | 100 | 111,000 |
| 01:54:19 am | 516 | 1,400 | 110,900 |
| 01:54:19 am | 516 | 100 | 109,500 |
| 01:53:55 am | 515 | 100 | 109,400 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Equities
- 7727 Stock
- Quotes OVAL Corporation
