Quotes Palo Alto Networks, Inc. Mexican S.E.

Stocks

PANW *

US6974351057

Software

End-of-day quote Mexican S.E. 2026-08-12			5-day change	1st Jan Change
6,552.00 ^MXN	+0.06%		+4.33%	+94.76%

Aug. 11	Oil climbs and catches up with Wall Street, but software limits the damage
Aug. 07	US stocks set for higher open as surprise payrolls fall cools rate-hike bets	RE

Stock exchange

Mexican S.E. PANW * 6,552.00 $ +0.06% 138K $

Markets		Price	Change	Volumes
Nasdaq	PANW	387.01USD	+0.84%	2.13B $
CBOE	PANW	387.10USD	+0.84%	68.58M $
TEL AVIV STOCK EXCHANGE	CYBR	113,870.00ILS	-0.94%	3.45B ₪
TEL AVIV STOCK EXCHANGE	CYBR	113,870.00ILa	-0.94%	3.45B ILa
Xetra	5AP	332.70EUR	+0.39%	2.36M €
Tradegate	5AP	335.95EUR	+1.01%	1.1M €
London S.E.	0KF5	383.41USD	+0.17%	569K $
Boerse Muenchen	5AP	336.10EUR	+0.92%	379K €
Deutsche Boerse AG	5AP	335.95EUR	+1.45%	378K €
Wiener Boerse	PANW	331.75EUR	+0.71%	165K €
Borsa Italiana	1PANW	332.75EUR	+0.45%	117K €
CBOE		332.75EUR	-0.21%	107K €
Börse Stuttgart	5AP	335.75EUR	+0.99%	107K €
Swiss Exchange	PANW	381.80USD	+0.24%	91.63K $
CBOE	0KF5	332.75EUR	-0.12%	69.88K €
Mexican S.E.	PANW *	6,552.00MXN	+0.06%	138K $
Lima	PANWUS	385.04USD	+1.33%	0 $
Swiss Exchange	PANW	309.90CHF	+0.29%	0 CHF
Sao Paulo	P2AN34	33.74BRL	+1.60%	818K R$
Buenos Aires S.E.	PANW	12,280.00ARS	+1.24%	82.67M $
Buenos Aires S.E.	PANWD	8.050USD	+0.88%	3.78K $
Toronto S.E.	PANW	45.35CAD	+0.76%	550K $
Deutsche Boerse AG	5AP0	28.40EUR	+2.16%	2.84K €
Boerse Muenchen	5AP0	28.00EUR	0.00%	0 €
Thailand S.E.	PANW80	12.80THB	+6.67%	4.01M ฿
Thailand S.E.	PANW19	5.150THB	+6.40%	2.05M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Mexican S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	MX$6,118.00	MX$6,250.00	MX$6,530.57	MX$6,548.00	MX$6,552.00
Volume	901	311	2,347	387	21
Change	-2.58%	+2.16%	+4.49%	+0.27%	+0.06%
Opening	MX$6,190.00	MX$6,250.00	MX$6,250.00	MX$6,543.00	MX$6,552.00
High	MX$6,190.00	MX$6,250.00	MX$6,585.00	MX$6,548.00	MX$6,552.00
Low	MX$6,100.00	MX$6,250.00	MX$6,250.00	MX$6,543.00	MX$6,552.00

Performance

1 day	+0.06%
1 week	+4.33%
Current month	+14.01%
1 month	+14.95%
3 months	+77.27%
6 months	+136.40%
Current year	+94.76%
1 year	+101.35%
3 years	+250.38%
5 years	+401.67%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

756

Avg. Volume 20 sessions MXN

4,953,312

Avg. Volume 20 sessions USD

290,531.56

Record volume 1

74,056

Record volume 2

64,648

Record volume 3

54,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

315,413,150,000

Market Cap (USD)

315,413,150,000

Net sales (USD)

9,221,500,000

Number of employees

21,491

Sales / Employee (USD)

429,087

Free-Float

99.24 %

Free-Float capitalization (MXN)

18,345,348,340

Free-Float capitalization (USD)

313,000,995,233

Average Daily Capital Traded

Indicators

Moving average 5 days

6,399.71

Moving average 20 days

6,019.86

Moving average 50 days

5,606.08

Moving average 100 days

4,469.92

Price spread / (MMA5)

-2.32%

Price spread / (MMA20)

-8.12%

Price spread / (MMA50)

-14.44%

Price spread / (MMA100)

-31.78%

RSI 9 days

70.18

RSI 14 days

66.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+0.06%	+4.33%	+101.35%	+250.38%	315B
PALO ALTO NETWORKS, INC.	+0.84%	+6.71%	+120.64%	+255.12%	315B
CROWDSTRIKE HOLDINGS, INC.	-0.05%	+5.68%	+103.56%	+498.52%	226B
FORTINET, INC.	-0.65%	-2.00%	+104.97%	+169.50%	118B
RUBRIK, INC.	-0.21%	+14.05%	+9.49%	-	19.91B
GEN DIGITAL INC.	-1.28%	+2.47%	-10.08%	+37.30%	17.14B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.13%	+3.14%	-28.65%	-1.15%	13.2B
SAILPOINT, INC.	-1.73%	+4.99%	-1.16%	-	10.62B
SANGFOR TECHNOLOGIES INC.	-3.23%	-5.06%	+17.73%	+6.95%	7.71B
BLACKBERRY LIMITED	-2.08%	-0.16%	+143.74%	+97.42%	5.16B
Average	-0.97%	+3.33%	+56.16%	+164.26%	104.84B
Weighted average by Cap.	-0.34%	+4.56%	+101.39%	+288.05%