|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,172.31 MXN | +0.61% |
|
+9.67% | +83.48% |
| Jul. 15 | Tigress Financial Adjusts Palo Alto Networks Price Target to $430 From $265 | MT |
| Jul. 13 | Citigroup Adjusts Price Target on Palo Alto Networks to $400 From $340, Maintains Buy Rating | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MX$5,880.00 | MX$5,700.00 | MX$5,780.00 | MX$6,135.00 | MX$6,172.31 |
| Volume | 287 | 618 | 50 | 120 | 527 |
| Change | +4.48% | -3.06% | +1.40% | +6.14% | +0.61% |
| Opening | MX$5,838.00 | MX$5,683.00 | MX$5,780.00 | MX$5,984.00 | MX$6,214.00 |
| High | MX$5,880.00 | MX$5,718.00 | MX$5,780.00 | MX$6,142.00 | MX$6,214.00 |
| Low | MX$5,838.00 | MX$5,678.00 | MX$5,780.00 | MX$5,984.00 | MX$6,165.55 |
Performance
| 1 day | +0.61% | ||
| 1 week | +9.67% | ||
| Current month | +3.67% | ||
| 1 month | +26.09% | ||
| 3 months | +116.88% | ||
| 6 months | +83.70% | ||
| Current year | +83.48% | ||
| 1 year | +70.51% | ||
| 3 years | +207.62% | ||
| 5 years | +379.71% |
Volumes
marketsDaily volume
527
Avg. Volume 20 sessions
1,366
Avg. Volume 20 sessions MXN
8,431,375.46
Avg. Volume 20 sessions USD
484,922.13
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
287,605,350,000
Market Cap (USD)
287,605,350,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
16,414,291,733
Free-Float capitalization (USD)
285,406,780,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,933.46
Moving average 20 days
5,582.29
Moving average 50 days
4,774.54
Moving average 100 days
3,813.21
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-38.22%
RSI 9 days
67.31
RSI 14 days
67.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +9.67% | +70.51% | +207.62% | 288B | |
| -1.88% | +8.19% | +74.75% | +453.60% | 215B | |
| -1.39% | +4.98% | +56.78% | +108.45% | 122B | |
| -8.71% | -4.76% | -7.97% | - | 18.12B | |
| -0.45% | +2.48% | -11.57% | +39.14% | 16.01B | |
| -3.38% | -3.26% | -39.49% | +5.47% | 14.25B | |
| -0.46% | +0.13% | -25.69% | - | 8.62B | |
| +2.67% | +2.10% | +15.76% | -4.40% | 6.69B | |
| -3.23% | -4.95% | +167.80% | +131.73% | 6.45B | |
| -1.78% | +5.01% | -5.98% | +79.83% | 5.53B | |
| Average | -1.76% | +1.22% | +29.49% | +127.68% | 70.01B | |
| Weighted average by Cap. | -0.83% | +5.65% | +61.85% | +255.84% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,678 |  | 6,214 |
| 1 month | 4,797 | | 6,248 |
| Current year | 2,404.1 | | 6,248 |
| 1 year | 2,404.1 | | 6,248 |
| 3 years | 1,757.26 | | 6,248 |
| 5 years | 1,256.67 | | 6,248 |
| 10 years | 567.5 | | 6,248 |
Monthly variations
Annual variations
| 2026 | +83.48% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
