|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,315.00 MXN | +2.35% |
|
+7.40% | +87.72% |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MX$5,780.00 | MX$6,135.00 | MX$6,172.31 | MX$6,170.00 | MX$6,315.00 |
| Volume | 50 | 120 | 527 | 7 | 105 |
| Change | +1.40% | +6.14% | +0.61% | -0.04% | +2.35% |
| Opening | MX$5,780.00 | MX$5,984.00 | MX$6,214.00 | MX$6,170.00 | MX$6,265.00 |
| High | MX$5,780.00 | MX$6,142.00 | MX$6,214.00 | MX$6,170.00 | MX$6,498.99 |
| Low | MX$5,780.00 | MX$5,984.00 | MX$6,165.55 | MX$6,170.00 | MX$6,265.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +7.40% | ||
| Current month | +6.06% | ||
| 1 month | +31.64% | ||
| 3 months | +120.80% | ||
| 6 months | +90.50% | ||
| Current year | +87.72% | ||
| 1 year | +74.22% | ||
| 3 years | +214.73% | ||
| 5 years | +390.80% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
1,267
Avg. Volume 20 sessions MXN
8,001,105
Avg. Volume 20 sessions USD
456,527.05
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
288,501,850,000
Market Cap (USD)
288,501,850,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
16,343,359,088
Free-Float capitalization (USD)
286,296,427,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,114.46
Moving average 20 days
5,722.19
Moving average 50 days
4,896.9
Moving average 100 days
3,881.52
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-38.53%
RSI 9 days
70.69
RSI 14 days
70.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +7.40% | +74.22% | +214.73% | 289B | |
| -0.33% | +8.49% | +72.90% | +431.87% | 207B | |
| +0.52% | +2.60% | +54.03% | +101.31% | 118B | |
| -1.06% | -6.41% | -9.16% | - | 16.43B | |
| -1.00% | +3.20% | -11.28% | +41.71% | 16.27B | |
| +0.43% | +4.10% | -36.96% | +7.70% | 14.2B | |
| -1.13% | +14.37% | -23.25% | - | 9B | |
| -4.55% | +0.19% | +13.27% | -5.56% | 7.11B | |
| -1.87% | -18.97% | +128.26% | +97.18% | 5.36B | |
| +1.15% | +6.76% | -5.99% | +80.14% | 5.4B | |
| Average | -0.55% | +1.42% | +25.60% | +121.13% | 68.75B | |
| Weighted average by Cap. | +0.87% | +5.07% | +61.93% | +249.49% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,780 |  | 6,498.99 |
| 1 month | 4,938.88 | | 6,498.99 |
| Current year | 2,404.1 | | 6,498.99 |
| 1 year | 2,404.1 | | 6,498.99 |
| 3 years | 1,757.26 | | 6,498.99 |
| 5 years | 1,256.67 | | 6,498.99 |
| 10 years | 567.5 | | 6,498.99 |
Monthly variations
Annual variations
| 2026 | +87.72% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
