|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800.00 MXN | -1.19% |
|
-6.03% | +72.41% |
| Jul. 22 | Alphabet Takes the Hot Seat |  |
| Jul. 22 | Tech set to drive markets forward again | |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MX$6,170.00 | MX$6,315.00 | MX$6,254.13 | MX$5,870.00 | MX$5,800.00 |
| Volume | 7 | 105 | 130 | 215 | 404 |
| Change | -0.04% | +2.35% | -0.96% | -6.14% | -1.19% |
| Opening | MX$6,170.00 | MX$6,265.00 | MX$6,397.00 | MX$6,050.00 | MX$5,970.00 |
| High | MX$6,170.00 | MX$6,498.99 | MX$6,397.00 | MX$6,050.00 | MX$5,970.00 |
| Low | MX$6,170.00 | MX$6,265.00 | MX$6,250.00 | MX$5,870.00 | MX$5,780.90 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.03% | ||
| Current month | -2.59% | ||
| 1 month | +17.44% | ||
| 3 months | +84.71% | ||
| 6 months | +82.39% | ||
| Current year | +72.41% | ||
| 1 year | +57.61% | ||
| 3 years | +179.27% | ||
| 5 years | +332.56% |
Volumes
marketsDaily volume
404
Avg. Volume 20 sessions
887
Avg. Volume 20 sessions MXN
5,144,600
Avg. Volume 20 sessions USD
295,516.11
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
273,253,200,000
Market Cap (USD)
273,253,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
15,579,143,719
Free-Float capitalization (USD)
271,164,343,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,081.83
Moving average 20 days
5,869.3
Moving average 50 days
5,062.18
Moving average 100 days
3,982.95
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-31.33%
RSI 9 days
47.76
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -6.03% | +57.61% | +179.27% | 273B | |
| -1.43% | -8.87% | +59.94% | +399.46% | 192B | |
| -1.93% | -5.75% | +47.93% | +98.38% | 114B | |
| -2.03% | -3.29% | -16.19% | +32.81% | 15.41B | |
| -2.78% | -8.32% | -12.03% | - | 15.17B | |
| -1.95% | -3.38% | -42.61% | -0.46% | 13.31B | |
| +0.07% | -2.31% | -28.53% | - | 8.38B | |
| +1.98% | +9.29% | +15.90% | +9.98% | 7.51B | |
| -1.84% | -4.23% | -12.73% | +71.64% | 5.2B | |
| -0.39% | -15.63% | +134.32% | +104.37% | 5.26B | |
| Average | -1.15% | -5.38% | +20.36% | +111.93% | 64.89B | |
| Weighted average by Cap. | -1.41% | -7.10% | +49.63% | +221.13% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,780.9 |  | 6,498.99 |
| 1 month | 5,073 | | 6,498.99 |
| Current year | 2,404.1 | | 6,498.99 |
| 1 year | 2,404.1 | | 6,498.99 |
| 3 years | 1,757.26 | | 6,498.99 |
| 5 years | 1,256.67 | | 6,498.99 |
| 10 years | 567.5 | | 6,498.99 |
Monthly variations
Annual variations
| 2026 | +72.41% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
