|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,135.00 MXN | +6.14% |
|
+0.57% | +82.37% |
| Jul. 13 | Citigroup Adjusts Price Target on Palo Alto Networks to $400 From $340, Maintains Buy Rating | MT |
| Jul. 09 | Evercore ISI Adjusts Price Target on Palo Alto Networks to $415 From $320 | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | MX$5,628.00 | MX$5,880.00 | MX$5,700.00 | MX$5,780.00 | MX$6,135.00 |
| Volume | 1,957 | 287 | 618 | 50 | 120 |
| Change | -7.74% | +4.48% | -3.06% | +1.40% | +6.14% |
| Opening | MX$5,639.00 | MX$5,838.00 | MX$5,683.00 | MX$5,780.00 | MX$5,984.00 |
| High | MX$5,640.00 | MX$5,880.00 | MX$5,718.00 | MX$5,780.00 | MX$6,142.00 |
| Low | MX$5,584.00 | MX$5,838.00 | MX$5,678.00 | MX$5,780.00 | MX$5,984.00 |
Performance
| 1 day | +6.14% | ||
| 1 week | +0.57% | ||
| Current month | +3.04% | ||
| 1 month | +28.31% | ||
| 3 months | +120.65% | ||
| 6 months | +81.62% | ||
| Current year | +82.37% | ||
| 1 year | +71.73% | ||
| 3 years | +205.76% | ||
| 5 years | +376.81% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
1,351
Avg. Volume 20 sessions MXN
8,288,385
Avg. Volume 20 sessions USD
476,507.54
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
287,605,350,000
Market Cap (USD)
287,605,350,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
16,399,860,965
Free-Float capitalization (USD)
285,406,780,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,824.6
Moving average 20 days
5,518.43
Moving average 50 days
4,714.39
Moving average 100 days
3,779.2
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-38.40%
RSI 9 days
66.5
RSI 14 days
67.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.14% | +0.57% | +71.73% | +205.76% | 288B | |
| +1.76% | +8.28% | +77.02% | +464.20% | 215B | |
| +1.89% | +5.14% | +62.02% | +111.39% | 122B | |
| +0.89% | +1.16% | +2.57% | - | 18.12B | |
| +1.04% | -0.78% | -10.84% | +39.77% | 16.01B | |
| -2.37% | -1.25% | -37.91% | +9.16% | 14.25B | |
| +1.78% | -6.11% | -26.32% | - | 8.62B | |
| -0.98% | +19.34% | +17.97% | -6.89% | 6.69B | |
| +1.98% | -1.65% | +180.25% | +139.47% | 6.45B | |
| +0.93% | +5.13% | -4.46% | +83.09% | 5.53B | |
| Average | +1.15% | +1.04% | +33.20% | +130.75% | 70.01B | |
| Weighted average by Cap. | +3.18% | +5.71% | +64.42% | +259.12% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,678 |  | 6,142 |
| 1 month | 4,797 | | 6,248 |
| Current year | 2,404.1 | | 6,248 |
| 1 year | 2,404.1 | | 6,248 |
| 3 years | 1,757.26 | | 6,248 |
| 5 years | 1,256.67 | | 6,248 |
| 10 years | 567.5 | | 6,248 |
Monthly variations
Annual variations
| 2026 | +82.37% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
