|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,280.00 MXN | -0.32% |
|
+16.58% | +86.68% |
| Aug. 05 | Barclays Adjusts Price Target on Palo Alto Networks to $370 From $315 | MT |
| Aug. 04 | Palo Alto Networks on Track to Hit Fiscal Q4 Recurring Revenue Outlook, Oppenheimer Says | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | MX$5,600.00 | MX$5,747.00 | MX$5,960.00 | MX$6,300.00 | MX$6,280.00 |
| Volume | 2,863 | 708 | 793 | 1,911 | 970 |
| Change | +3.95% | +2.62% | +3.71% | +5.70% | -0.32% |
| Opening | MX$5,621.30 | MX$5,743.07 | MX$5,846.00 | MX$6,144.00 | MX$6,285.87 |
| High | MX$5,630.00 | MX$5,775.00 | MX$5,960.00 | MX$6,300.00 | MX$6,285.87 |
| Low | MX$5,600.00 | MX$5,590.00 | MX$5,846.00 | MX$6,144.00 | MX$6,275.36 |
Performance
| 1 day | -0.32% | ||
| 1 week | +16.58% | ||
| Current month | +9.27% | ||
| 1 month | +2.67% | ||
| 3 months | +97.86% | ||
| 6 months | +132.59% | ||
| Current year | +86.68% | ||
| 1 year | +97.48% | ||
| 3 years | +237.14% | ||
| 5 years | +375.24% |
Volumes
marketsDaily volume
970
Avg. Volume 20 sessions
549
Avg. Volume 20 sessions MXN
3,447,720
Avg. Volume 20 sessions USD
199,733.32
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
295,567,900,000
Market Cap (USD)
295,567,900,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
17,033,848,856
Free-Float capitalization (USD)
293,307,546,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,977.4
Moving average 20 days
5,903.29
Moving average 50 days
5,418.38
Moving average 100 days
4,297.53
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-31.57%
RSI 9 days
66.52
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +16.58% | +97.48% | +237.14% | 296B | |
| -1.00% | +15.44% | +114.48% | +232.23% | 296B | |
| -0.64% | +16.99% | +90.03% | +457.80% | 214B | |
| -2.47% | +7.12% | +70.60% | +189.11% | 120B | |
| -1.13% | +1.16% | -2.20% | +39.05% | 16.73B | |
| +4.72% | +17.94% | -3.12% | - | 17.46B | |
| +1.15% | -10.25% | -33.64% | -1.44% | 12.8B | |
| +2.53% | +12.27% | -8.51% | - | 10.12B | |
| +4.47% | +23.98% | +17.45% | +9.01% | 8.11B | |
| -1.60% | +11.43% | +137.98% | +92.78% | 5.13B | |
| Average | +0.57% | +10.53% | +48.05% | +156.96% | 99.56B | |
| Weighted average by Cap. | -0.70% | +13.74% | +91.03% | +269.12% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,590 |  | 6,300 |
| 1 month | 5,387 | | 6,498.99 |
| Current year | 2,404.1 | | 6,498.99 |
| 1 year | 2,404.1 | | 6,498.99 |
| 3 years | 1,757.26 | | 6,498.99 |
| 5 years | 1,256.67 | | 6,498.99 |
| 10 years | 567.5 | | 6,498.99 |
Monthly variations
Annual variations
| 2026 | +86.68% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
