Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Mexican S.E.
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last MX$5,780.00 MX$6,135.00 MX$6,172.31 MX$6,170.00 MX$6,315.00
Volume 50 120 527 7 105
Change +1.40% +6.14% +0.61% -0.04% +2.35%
Opening MX$5,780.00 MX$5,984.00 MX$6,214.00 MX$6,170.00 MX$6,265.00
High MX$5,780.00 MX$6,142.00 MX$6,214.00 MX$6,170.00 MX$6,498.99
Low MX$5,780.00 MX$5,984.00 MX$6,165.55 MX$6,170.00 MX$6,265.00

Performance

1 day+2.35%
1 week+10.79%
Current month+6.06%
1 month+29.14%
3 months+117.76%
6 months+90.50%
Current year+87.72%
1 year+71.84%
3 years+202.88%
5 years+390.80%

Volumes

markets
Daily volume
105
Avg. Volume 20 sessions
1,267
Avg. Volume 20 sessions MXN
8,001,105
Avg. Volume 20 sessions USD
456,527.05
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
292,324,200,000
Market Cap (USD)
292,324,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
16,559,891,629
Free-Float capitalization (USD)
290,089,557,603
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
6,114.46
Moving average 20 days
5,722.19
Moving average 50 days
4,896.9
Moving average 100 days
3,881.52
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-38.53%
RSI 9 days
70.69
RSI 14 days
70.05

Change 5-day change 1-year change 3-year change Capi.($)
+2.35%+10.79%+71.84%+202.88% 292B
-0.33%+8.49%+72.90%+431.87% 207B
+0.52%+2.60%+54.03%+101.31% 118B
-1.06%-6.41%-9.16% - 16.25B
-1.00%+3.20%-11.28%+41.71% 16.11B
+0.43%+4.10%-36.96%+7.70% 14.26B
-1.13%+14.37%-23.25% - 8.89B
-4.55%-3.38%+13.02%-4.90% 6.78B
+1.15%+6.76%-5.99%+80.14% 5.46B
-1.87%-18.97%+128.26%+97.18% 5.27B
Average -0.55%+0.90%+25.34%+119.74% 69.05B
Weighted average by Cap. +0.88%+5.18%+61.02%+243.92%

Historical Quotes: Palo Alto Networks, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Palo Alto Networks, Inc.

Course Extremes

1 week 5,780
Extreme 5780
6,498.99
1 month 4,938.88
Extreme 4938.88
6,498.99
Current year 2,404.1
Extreme 2404.1
6,498.99
1 year 2,404.1
Extreme 2404.1
6,498.99
3 years 1,757.26
Extreme 1757.265
6,498.99
5 years 1,256.67
Extreme 1256.6667
6,498.99
10 years 567.5
Extreme 567.5
6,498.99

Monthly variations

Annual variations

2026+87.72%
2025-11.83%
2024+51.98%
2023+93.97%
2022-32.47%
2021+53.23%
2020+70.95%
2019+1.49%
  1. Stock Market
  2. Stocks
  3. PANW Stock
  4. PANW * Stock
  5. Quotes Palo Alto Networks, Inc.