|
Market Closed -
Toronto S.E.
04:00:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 25.99 CAD | -0.80% |
|
+9.94% | +40.87% |
| Jul. 31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| Jul. 31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 25.99 $
-0.80%
29.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 25.99CAD | -0.80% | 29.44M $ | ||
Tradegate
| QPX | 16.20EUR | -0.74% | 7.23K € | |
|
Deutsche Boerse AG
| QPX | 16.18EUR | 0.00% | 4.85K € | |
|
Börse Stuttgart
| QPX | 16.10EUR | -0.86% | 2.9K € | |
|
OTC Markets
| PARXF | 19.53USD | -0.36% | 1.95K $ | |
|
Boerse Muenchen
| QPX | 16.14EUR | -0.83% | 0 € | |
|
OTC Markets
| PAEXY | 18.94USD | +0.08% | 20.83K $ | |
|
Deutsche Boerse AG
| QPX0 | 15.30EUR | +1.66% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CA$24.43 | CA$25.49 | CA$25.66 | CA$26.20 | CA$25.99 |
| Volume | 915,485 | 1,651,643 | 1,013,429 | 607,663 | 1,132,654 |
| Change | +0.16% | +4.34% | +0.67% | +2.10% | -0.80% |
| Opening | CA$24.15 | CA$24.80 | CA$25.52 | CA$25.63 | CA$26.17 |
| High | CA$24.78 | CA$25.57 | CA$25.84 | CA$26.31 | CA$26.40 |
| Low | CA$24.15 | CA$24.80 | CA$25.47 | CA$25.60 | CA$25.77 |
Performance
| 1 day | -0.80% | ||
| 1 week | +9.94% | ||
| Current month | +7.04% | ||
| 1 month | +16.55% | ||
| 3 months | -4.55% | ||
| 6 months | +28.54% | ||
| Current year | +40.87% | ||
| 1 year | +60.73% | ||
| 3 years | +3.55% | ||
| 5 years | +36.29% | ||
| 10 years | +76.20% |
Volumes
marketsDaily volume
1,132,654
Estimated daily volume
1,132,654
Avg. Volume 20 sessions
848,111
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
22,042,404.89
Avg. Volume 20 sessions USD
15,822,038.23
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,523,651,823
Market Cap (USD)
1,810,276,258
Net sales (CAD)
1,376,072,320
Net sales (USD)
987,089,830
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,141,193
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,484,115,030
Free-Float capitalization (USD)
1,781,915,564
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
25.23
Moving average 20 days
23.66
Moving average 50 days
23.9
Moving average 100 days
25.31
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
71.48
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +9.94% | +60.73% | +3.55% | 1.81B | |
| -0.19% | +9.57% | +81.55% | +180.80% | 3.65B | |
| 0.00% | +1.20% | +21.39% | +37.24% | 3.39B | |
| -2.30% | +3.90% | +12.46% | +8.75% | 1.54B | |
| -4.08% | +5.91% | +49.34% | -35.08% | 891M | |
| -0.19% | +6.87% | +44.12% | +18.68% | 744M | |
| +0.95% | +5.76% | -16.41% | -54.06% | 602M | |
| +0.89% | +22.83% | +56.94% | +7.62% | 556M | |
| 0.00% | +1.01% | +21.95% | +26.58% | 501M | |
| 0.00% | +7.93% | -0.15% | - | 256M | |
| Average | -0.57% | +6.88% | +33.19% | +21.56% | 1.39B | |
| Weighted average by Cap. | -0.60% | +6.09% | +43.67% | +56.52% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4e644fb4ae2a9259080fd499e49f88.Pz8J4d3cOfsTWYN7GYh3LbchZ29pCz9loFGz9uxQCc8.RQxOjojsVLBAHs4QXNgxGN8WPg46f2ZQ2gfYm5g1eaEHflqIkLMPkXoe6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 25.99 | 800 | 1,129,100 |
| 04:00:00 pm | 25.99 | 800 | 1,128,300 |
| 04:00:00 pm | 25.99 | 11,600 | 1,127,500 |
| 04:00:00 pm | 25.99 | 100 | 1,115,900 |
| 04:00:00 pm | 25.99 | 1,600 | 1,115,800 |
| 04:00:00 pm | 25.99 | 700 | 1,114,200 |
| 04:00:00 pm | 25.99 | 2,300 | 1,113,500 |
| 04:00:00 pm | 25.99 | 900 | 1,111,200 |
| 04:00:00 pm | 25.99 | 2,200 | 1,110,300 |
| 04:00:00 pm | 25.99 | 800 | 1,108,100 |
Course Extremes
| 1 week | 24.15 |  | 26.4 |
| 1 month | 22.08 | | 26.4 |
| Current year | 17.12 | | 30.2 |
| 1 year | 15.59 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +40.87% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
