Stock PXT PAREX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parex Resources Inc.

Equities

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
24.23 CAD +0.12% Intraday chart for Parex Resources Inc. +2.76% -2.89%
Apr. 23 Transcript : Parex Resources Inc. - Special Call
Apr. 11 Parex Resources, Ecopetrol Consolidate Position In Colombia's Llanos Foothills Trend MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Parex Resources Inc.(PXT) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 23.74 $ 23.7 $ 24.2 $ 24.23 $
Volume 311 338 267 174 270 204 137 380
Change +0.55% -0.17% +2.11% +0.12%
Opening 23.65 23.64 23.69 24.18
High 23.95 23.84 24.24 24.43
Low 23.51 23.42 23.50 24.08

Performance

1 day+0.12%
1 week+2.76%
Current month+11.97%
1 month+14.40%
3 months+7.64%
6 months-0.70%
Current year-2.89%
1 year-12.78%
3 years+9.49%
5 years+3.99%
10 years+117.50%

Volumes

markets
Daily volume
137 480
Estimated daily volume
137 480
Avg. Volume 20 sessions
438 607
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
10 627 447.61
Avg. Volume 20 sessions USD
7 769 620.67
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 485 629 472
Capitalization (USD)
1 817 218 851
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 403 589 183
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 126 034
Free-Float
98.46 %
Free-Float capitalization (CAD)
2 455 887 101
Free-Float capitalization (USD)
1 795 474 500
Average Daily Capital Traded
0.43%

Highs and lows

1 week
23.42
Extreme 23.42
24.43
1 month
21.20
Extreme 21.2
24.43
Current year
20.17
Extreme 20.17
25.77
1 year
20.17
Extreme 20.17
30.06
3 years
17.28
Extreme 17.28
30.44
5 years
9.22
Extreme 9.22
30.44
10 years
5.97
Extreme 5.97
30.44

Indicators

Moving average 5 days
23.90
Moving average 20 days
22.93
Moving average 50 days
21.85
Moving average 100 days
22.96
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
84.85
RSI 14 days
77.49

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
PAREX RESOURCES INC. Stock Parex Resources Inc.
+0.12%+2.76%-2.89%-12.78% 1.82B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+0.37%+0.89%+7.58%+3.47% 7.36B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
-0.71%-1.64%+14.76%+14.99% 2.35B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
-1.19%-3.11%+19.42%+46.90% 2.02B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+4.74%+8.34%+1.70%+9.74% 1.26B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.11B
BERRY CORPORATION Stock Berry Corporation
-0.58%+3.73%+22.76%+10.36% 664M
SURGE ENERGY INC. Stock Surge Energy Inc.
-1.03%-1.16%+18.36%-15.99% 562M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
+2.08%-1.01%+40.00%+5.38% 482M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-4.51%-9.78%+17.70%-44.68% 395M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+2.25%+2.25%+13.75% - 309M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+0.70%+2.50%-1.03%-14.56% 188M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
+0.20%-1.20%-44.49%-61.71% 161M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
-2.48%-5.72%-46.83%-28.53% 84.09M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
-0.51%+8.33%+2.63%+20.37% 68.85M
Average-0.03%-0.04%+4.53%-5.16%
Weighted average by Cap.+0.19%+0.58%+9.67%+6.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f42229e06.SPa5yiQFP4sw2-vod1CPauBn84JZGKCUyb-8XhjWGnY.LI7QjXxIfMRDjIegL2jZOqZTofdrTZLH8NbOaX6ueR0voYuDajFKwQeNhA
DatePriceVolumeDaily volume
04:00:00 pm 24.23 300 135,000
04:00:00 pm 24.23 1,500 134,700
04:00:00 pm 24.23 100 133,200
04:00:00 pm 24.23 100 133,100
04:00:00 pm 24.23 100 133,000
04:00:00 pm 24.23 100 132,900
04:00:00 pm 24.23 300 132,800
04:00:00 pm 24.23 200 132,500
04:00:00 pm 24.23 100 132,300
04:00:00 pm 24.23 400 132,200

Chart Parex Resources Inc.

Chart Parex Resources Inc.
More charts

Monthly variations

Annual change

2024-2.89%
2023+23.82%
2022-6.76%
2021+23.34%
2020-27.45%
2019+47.71%
2018-9.97%
2017+7.46%
2016+66.34%
2015+34.04%
2014+15.20%
2013+13.45%
2012-16.79%
2011-19.42%
2010+110.98%
2009+1.23%
  1. Stock Market
  2. Equities
  3. PXT Stock
  4. Quotes Parex Resources Inc.