Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-07-03 pm EDT			5-day change	1st Jan Change
21.01 ^CAD	+0.77%		-4.72%	+13.88%

Jun. 01	Frontera Infrastructure Will Have US$64 Million Cash For Growth	MT
Jun. 01	Frontera Energy Says Initial Distribution Delivers C$8.34 per Share in Cash to Shareholders	MT

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-02	2026-07-03
Last	CA$22.05	CA$21.87	CA$21.39	CA$20.85	CA$21.01
Volume	1,215,940	985,500	1,370,974	1,814,087	315,925
Change	-1.30%	-0.82%	-2.19%	-2.52%	+0.77%
Opening	CA$22.11	CA$22.05	CA$21.95	CA$21.24	CA$20.85
High	CA$22.58	CA$22.17	CA$22.13	CA$21.35	CA$21.11
Low	CA$21.85	CA$21.60	CA$21.30	CA$20.59	CA$20.80

Performance

1 day	+0.77%
1 week	-4.72%
Current month	-1.78%
1 month	-21.98%
3 months	-23.04%
6 months	+12.23%
Current year	+13.88%
1 year	+47.75%
3 years	-20.90%
5 years	-0.43%
10 years	+67.95%

Volumes

markets

Daily volume

315,925

Estimated daily volume

315,925

Avg. Volume 20 sessions

1,037,166

Daily volume ratio

0.3

Avg. Volume 20 sessions CAD

21,790,857.66

Avg. Volume 20 sessions USD

15,336,405.62

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,007,902,879

Market Cap (USD)

1,413,657,720

Net sales (CAD)

1,376,072,320

Net sales (USD)

968,819,398

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,101,561

Free-Float

98.46 %

Free-Float capitalization (CAD)

1,976,981,403

Free-Float capitalization (USD)

1,391,887,551

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

21.7

Moving average 20 days

24.73

Moving average 50 days

26.1

Moving average 100 days

25.18

Price spread / (MMA5)

+3.28%

Price spread / (MMA20)

+17.69%

Price spread / (MMA50)

+24.22%

Price spread / (MMA100)

+19.84%

RSI 9 days

24.64

RSI 14 days

30.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	+0.77%	-4.72%	+47.75%	-20.90%	1.41B
ATHABASCA OIL CORPORATION	+1.18%	+1.28%	+85.43%	+259.23%	3.48B
TOPAZ ENERGY CORP.	+1.17%	+2.05%	+19.32%	+46.97%	3.27B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	+2.68%	+2.24%	-3.91%	+11.53%	1.26B
GREENFIRE RESOURCES LTD.	-1.25%	-1.95%	+21.49%	-46.99%	695M
SURGE ENERGY INC.	+0.66%	-1.08%	+49.75%	+29.55%	640M
PETRORECONCAVO S.A.	-3.41%	-3.79%	-34.47%	-50.64%	541M
CITIC RESOURCES HOLDINGS LIMITED	+3.16%	-7.55%	+25.64%	+24.05%	476M
LOGAN ENERGY CORP.	+2.41%	+2.41%	+49.12%	-	405M
INFINITY NATURAL RESOURCES, INC.	+1.46%	-3.85%	-22.26%	-	234M
Average	+0.88%	-0.86%	+23.79%	+31.60%	1.24B
Weighted average by Cap.	+1.04%	-0.79%	+38.49%	+85.80%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6323f4e.hj0AC9fVyfZvqI5DA9Tf5lhHJhMu04CyZEL0REy4awg._FtZRLu6n5w9z-txcoW9txQQEGFx6_PoLyyfJSTdBH_cSFJTmpGLminByw

Date	Price	Volume	Total
04:00:00 pm	21.01	100	314,100
04:00:00 pm	21.01	100	314,000
04:00:00 pm	21.01	100	313,900
04:00:00 pm	21.01	200	313,800
04:00:00 pm	21.01	600	313,600
04:00:00 pm	21.01	100	313,000
04:00:00 pm	21.01	1,000	312,900
04:00:00 pm	21.01	1,400	311,900
04:00:00 pm	21.01	800	310,500
04:00:00 pm	21.01	700	309,700

Chart

Duration

Period

More charts

Course Extremes

1 week	20.59	22.17
1 month	20.59	26.9
Current year	17.12	30.2
1 year	14.03	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+13.88%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%