Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-07-23 pm EDT			5-day change	1st Jan Change
24.01 ^CAD	+1.18%		+3.76%	+30.14%

Jul. 06	Parex Resources Inc. Reiterates Production Guidance for Second Half of 2026 and Full Year 2026	CI
Jul. 06	Parex Resources Inc. Reports Production Results for the Month and Second Quarter Ended June 30, 2026	CI

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	CA$22.60	CA$22.58	CA$23.12	CA$23.73	CA$24.01
Volume	579,453	456,994	551,246	1,028,221	689,418
Change	-2.33%	-0.09%	+2.39%	+2.64%	+1.18%
Opening	CA$23.31	CA$22.65	CA$22.81	CA$23.46	CA$24.11
High	CA$23.33	CA$22.87	CA$23.25	CA$24.03	CA$25.04
Low	CA$22.48	CA$22.15	CA$22.65	CA$23.45	CA$23.86

Performance

1 day	+1.18%
1 week	+3.76%
Current month	+12.25%
1 month	+0.76%
3 months	-11.83%
6 months	+23.25%
Current year	+30.14%
1 year	+61.68%
3 years	-12.44%
5 years	+21.26%
10 years	+85.12%

Volumes

markets

Daily volume

689,418

Estimated daily volume

689,418

Avg. Volume 20 sessions

999,360

Daily volume ratio

0.69

Avg. Volume 20 sessions CAD

23,994,633.6

Avg. Volume 20 sessions USD

17,026,592

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,309,287,897

Market Cap (USD)

1,638,676,093

Net sales (CAD)

1,376,072,320

Net sales (USD)

976,464,137

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,118,143

Free-Float

98.43 %

Free-Float capitalization (CAD)

2,273,109,437

Free-Float capitalization (USD)

1,613,003,773

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

23.21

Moving average 20 days

22.28

Moving average 50 days

24.45

Moving average 100 days

25.37

Price spread / (MMA5)

-3.34%

Price spread / (MMA20)

-7.21%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

+5.68%

STIM

RSI 9 days

61.53

RSI 14 days

53.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	+1.18%	+3.76%	+61.68%	-12.44%	1.64B
ATHABASCA OIL CORPORATION	+3.39%	+6.11%	+98.59%	+226.96%	3.86B
TOPAZ ENERGY CORP.	+0.86%	+3.95%	+28.25%	+53.31%	3.61B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	+9.98%	+27.83%	+20.79%	+20.67%	1.59B
GREENFIRE RESOURCES LTD.	-0.30%	+8.51%	+44.76%	-36.74%	832M
SURGE ENERGY INC.	+2.85%	+11.98%	+48.09%	+31.70%	744M
PETRORECONCAVO S.A.	+13.32%	+5.83%	-19.63%	-51.14%	627M
LOGAN ENERGY CORP.	0.00%	+7.29%	+53.73%	+27.16%	505M
CITIC RESOURCES HOLDINGS LIMITED	-1.06%	-1.06%	+8.14%	+17.72%	471M
INFINITY NATURAL RESOURCES, INC.	-2.20%	+1.76%	-5.54%	-	250M
Average	+2.80%	+8.15%	+33.89%	+30.80%	1.41B
Weighted average by Cap.	+3.05%	+8.43%	+50.05%	+76.68%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb1.AkvK3Mqez0-FFXA1vugjR1VUYNt6goIZAn2Lgw51Z1w.Tnuc7bnErDvGJCFa2992AB0eJp0C4c9jUiTv60csPgY1HZqx-dWtNdp3QA

Date	Price	Volume	Total
04:00:00 pm	24.01	200	684,100
04:00:00 pm	24.01	200	683,900
04:00:00 pm	24.01	300	683,700
04:00:00 pm	24.01	100	683,400
04:00:00 pm	24.01	500	683,300
04:00:00 pm	24.01	200	682,800
04:00:00 pm	24.01	300	682,600
04:00:00 pm	24.01	100	682,300
04:00:00 pm	24.01	2,900	682,200
04:00:00 pm	24.01	100	679,300

Chart

Duration

Period

More charts

Course Extremes

1 week	22.15	25.04
1 month	20.39	25.04
Current year	17.12	30.2
1 year	14.88	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+30.14%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%