Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Delayed Toronto S.E. Other stock markets 03:22:31 2026-06-30 pm EDT			5-day change	1st Jan Change
21.43 ^CAD	-2.01%		-10.03%	+16.21%

Jun. 01	Frontera Infrastructure Will Have US$64 Million Cash For Growth	MT
Jun. 01	Frontera Energy Says Initial Distribution Delivers C$8.34 per Share in Cash to Shareholders	MT

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	CA$22.61	CA$22.34	CA$22.05	CA$21.87	CA$21.43
Volume	914,397	709,462	1,215,940	985,500	526,172
Change	-5.12%	-1.19%	-1.30%	-0.82%	-2.01%
Opening	CA$23.50	CA$22.50	CA$22.11	CA$22.05	CA$21.95
High	CA$23.51	CA$22.66	CA$22.58	CA$22.17	CA$22.13
Low	CA$22.48	CA$22.20	CA$21.85	CA$21.60	CA$21.39

Performance

1 day	-1.97%
1 week	-10.03%
Current month	-10.85%
1 month	-19.16%
3 months	-20.83%
6 months	+16.33%
Current year	+16.21%
1 year	+54.13%
3 years	-19.28%
5 years	+3.57%
10 years	+71.38%

Volumes

markets

Daily volume

526,172

Estimated daily volume

582,038

Avg. Volume 20 sessions

1,070,273

Daily volume ratio

0.54

Avg. Volume 20 sessions CAD

22,935,950.39

Avg. Volume 20 sessions USD

16,140,028.29

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,102,233,470

Market Cap (USD)

1,480,341,856

Net sales (CAD)

1,376,072,320

Net sales (USD)

968,996,775

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,101,945

Free-Float

98.46 %

Free-Float capitalization (CAD)

2,069,859,313

Free-Float capitalization (USD)

1,457,544,759

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

22.54

Moving average 20 days

25.26

Moving average 50 days

26.25

Moving average 100 days

25.17

Price spread / (MMA5)

+5.18%

Price spread / (MMA20)

+17.86%

Price spread / (MMA50)

+22.48%

Price spread / (MMA100)

+17.44%

STIM

RSI 9 days

27.85

RSI 14 days

32.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	-2.01%	-10.03%	+54.13%	-19.28%	1.48B
ATHABASCA OIL CORPORATION	+0.79%	-5.35%	+81.91%	+257.49%	3.47B
TOPAZ ENERGY CORP.	+0.95%	-2.46%	+15.94%	+44.21%	3.21B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	-0.43%	-15.49%	-4.30%	+11.90%	1.27B
GREENFIRE RESOURCES LTD.	-2.35%	+0.36%	+26.01%	-46.27%	720M
SURGE ENERGY INC.	+0.14%	-3.03%	+51.72%	+31.68%	655M
PETRORECONCAVO S.A.	-7.26%	-1.48%	-30.50%	-48.04%	568M
CITIC RESOURCES HOLDINGS LIMITED	-1.01%	+3.16%	+24.05%	+24.05%	496M
LOGAN ENERGY CORP.	+1.20%	+1.20%	+46.09%	-	404M
INFINITY NATURAL RESOURCES, INC.	+0.82%	+0.63%	-29.71%	-	239M
Average	-0.93%	-2.77%	+23.54%	+31.97%	1.25B
Weighted average by Cap.	-0.28%	-4.77%	+37.48%	+83.76%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

351c94e.hjO00V7QRZNfhFzrll3p5CzRv-OHt2URupTf2fPFcoE.0Wbk5i2mLtcO1Di4pAm8ln2F5aH37QdA2_m-kLC0OfbXWOHiK5gBwHL-CQ

Date	Price	Volume	Total
03:22:31 pm	21.43	400	524,500
03:22:31 pm	21.43	100	524,100
03:22:31 pm	21.43	100	524,000
03:22:31 pm	21.43	1,000	523,900
03:22:31 pm	21.43	100	522,900
03:22:31 pm	21.43	100	522,800
03:22:31 pm	21.43	400	522,700
03:22:31 pm	21.43	200	522,300
03:22:31 pm	21.43	100	522,100
03:21:57 pm	21.43	100	522,000

Chart

Duration

Period

More charts

Course Extremes

1 week	21.39	23.51
1 month	21.39	27.99
Current year	17.12	30.2
1 year	13.79	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+18.54%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%