|
Market Closed -
Toronto S.E.
04:00:00 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.10 CAD | 0.00% |
|
-0.39% | +52.30% |
| Jul. 31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| Jul. 31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 28.10 $
0.00%
9.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 28.10CAD | 0.00% | 9.71M $ | ||
OTC Markets
| PARXF | 19.75USD | +0.10% | 1.31M $ | |
|
Tradegate
| QPX | 17.66EUR | -0.14% | 30.38K € | |
|
Boerse Muenchen
| QPX | 17.65EUR | -0.54% | 7.25K € | |
|
Deutsche Boerse AG
| QPX | 17.40EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| QPX | 17.62EUR | -0.09% | 0 € | |
|
OTC Markets
| PAEXY | 20.22USD | -3.76% | 2.02K $ | |
|
Deutsche Boerse AG
| QPX0 | 16.50EUR | -2.08% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | CA$28.21 | CA$27.23 | CA$28.40 | CA$28.10 | CA$28.10 |
| Volume | 744,158 | 682,741 | 571,288 | 778,651 | 345,723 |
| Change | +2.88% | -3.47% | +4.30% | -1.06% | 0.00% |
| Opening | CA$27.95 | CA$28.16 | CA$27.92 | CA$28.45 | CA$28.10 |
| High | CA$28.92 | CA$28.28 | CA$28.60 | CA$28.45 | CA$28.28 |
| Low | CA$27.77 | CA$26.88 | CA$27.90 | CA$27.91 | CA$27.37 |
Performance
| 1 week | -0.39% | ||
| Current month | +5.32% | ||
| 1 month | -5.77% | ||
| 3 months | +20.91% | ||
| 6 months | +9.81% | ||
| Current year | +52.30% | ||
| 1 year | +56.20% | ||
| 3 years | +16.65% | ||
| 5 years | +9.85% | ||
| 10 years | +66.08% |
Volumes
marketsDaily volume
345,723
Estimated daily volume
345,723
Avg. Volume 20 sessions
559,197
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
15,713,435.7
Avg. Volume 20 sessions USD
11,063,830.08
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,687,483,432
Market Cap (USD)
1,892,980,561
Net sales (CAD)
1,376,072,320
Net sales (USD)
969,262,962
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,102,523
Free-Float
98.43%
Free-Float capitalization (CAD)
2,645,317,269
Free-Float capitalization (USD)
1,863,280,015
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
27.87
Moving average 20 days
27.51
Moving average 50 days
27.32
Moving average 100 days
25.69
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-8.59%
RSI 9 days
59.71
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.39% | +56.20% | +16.65% | 1.89B | |
| -0.43% | +5.62% | +61.53% | +13.51% | 171B | |
| -0.11% | +5.60% | +70.09% | +61.75% | 107B | |
| -1.02% | +2.77% | +40.50% | +14.03% | 80.88B | |
| +0.31% | +0.93% | -7.65% | +3.49% | 67.88B | |
| -1.21% | +0.65% | +44.87% | -5.75% | 61.39B | |
| -2.28% | +1.45% | +86.91% | +57.65% | 60.04B | |
| -1.36% | +0.65% | +51.00% | +1.76% | 57.4B | |
| -0.97% | +2.05% | +37.80% | +17.43% | 55.31B | |
| -0.06% | +3.16% | +46.87% | -7.54% | 43.93B | |
| Average | -0.62% | +3.77% | +48.81% | +17.30% | 70.63B | |
| Weighted average by Cap. | -0.62% | +4.40% | +50.84% | +20.02% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abbca239d6a2f5add1b3.0zrSxpygXS2E9C9srTPZrE2ir4CbeC3Xjrs1ReV97nw.n1KDrP_uCF3Pnh8b9VeNwijM1cHpMXjlw-RhD7JLjwqiZZue-cQVFf2kQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 28.10 | 600 | 341,700 |
| 04:00:00 pm | 28.10 | 200 | 341,100 |
| 04:00:00 pm | 28.10 | 1,500 | 340,900 |
| 04:00:00 pm | 28.10 | 3,600 | 339,400 |
| 04:00:00 pm | 28.10 | 700 | 335,800 |
| 04:00:00 pm | 28.10 | 700 | 335,100 |
| 04:00:00 pm | 28.10 | 700 | 334,400 |
| 04:00:00 pm | 28.10 | 300 | 333,700 |
| 04:00:00 pm | 28.10 | 1,600 | 333,400 |
| 04:00:00 pm | 28.10 | 2,200 | 331,800 |
Price Extremes
| 1 week | 27.37 |  | 28.6 |
| 1 month | 26.25 | | 29.1 |
| Current year | 17.12 | | 30.2 |
| 1 year | 17.12 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +52.30% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
