PETROBRAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.8 MXN | -0.20% |
|
+2.61% | -1.18% |
| Jun. 07 | Vallourec Bags Contract to Supply Petrobras with Carbon Steel Tubes, Services | MT |
| Jun. 06 | Brazil's Petrobras approves restart of fertilizer plant in Parana | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 273 $ | 268.99 $ | 265 $ | 268.35 $ | 267.81 $ |
| Volume | 746 | 9 842 | 1 987 | 428 | 28 390 |
| Change | +4.60% | -1.47% | -1.48% | +1.26% | -0.20% |
| Opening | 270.00 | 267.00 | 266.50 | 268.20 | 260.00 |
| High | 273.00 | 270.89 | 266.50 | 268.35 | 271.00 |
| Low | 270.00 | 265.00 | 265.00 | 268.20 | 260.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | -6.56% | ||
| 3 months | -4.01% | ||
| 6 months | +6.27% | ||
| Current year | -1.18% | ||
| 1 year | +19.03% | ||
| 3 years | +18.35% | ||
| 5 years | -11.03% | ||
| 10 years | +40.36% |
Volumes
marketsDaily volume
28 390
Avg. Volume 20 sessions
5 021
Avg. Volume 20 sessions MXN
1 344 674.01
Avg. Volume 20 sessions USD
73 167.75
Record volume 1
3 941 722
Record volume 2
2 301 702
Record volume 3
2 207 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
492 156 793 091
Capitalization (USD)
92 849 316 271
Net sales (BRL)
509 986 579 100
Net sales (USD)
96 213 048 040
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 058 914
Free-Float
63.62 %
Free-Float capitalization (MXN)
316 388 932 218
Free-Float capitalization (USD)
59 689 303 174
Average Daily Capital Traded
0%
Highs and lows
1 week
260.00
273.00
1 month
246.50295.00
Current year
241.51309.59
1 year
223.60309.59
3 years
176.90324.99
5 years
97.00324.99
10 years
50.90337.00
Indicators
Moving average 5 days
268.63
Moving average 20 days
261.99
Moving average 50 days
265.29
Moving average 100 days
270.01
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
56.29
RSI 14 days
52.74
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +2.61% | -1.18% | +19.03% | 92.85B | ||
| +0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
| +1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +27.02% | 17.37B | ||
| Average | -0.33% | -2.66% | +5.28% | +10.31% | ||
| Weighted average by Cap. | -0.05% | -2.68% | -1.55% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Equities
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
