PFIZER, INC.

(PFE)
  Report
Delayed Nyse  -  04:03 2022-08-15 pm EDT
49.75 USD   -0.72%
06:43aPfizer Inc. - Statement from Pfizer Chairman and CEO Albert Bourla on Testing Positive for COVID-19
AQ
04:44aDigital innovations and congress coverage led to an increase in all hub users
AQ
08/15Pfizer CEO tests positive for COVID-19, has mild symptoms
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:03:06
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
49.78(c) 49.95(c) 48.29(c) 50.11(c) 49.75(c) Last
+0.42% +0.34% -3.32% +3.77% -0.72% Change
12 095 585 17 355 136 44 048 790 25 835 465 15 797 763 Volume
49.75 49.925 48.22 48.55 49.97 Open
50.11 50.045 49.13 50.39 50.065 High
49.52 49.38 47.81 48.55 49.385 Low
Performance
1 day 0.00%
5 days 0.36%
1 week 0.36%
Current month -1.50%
1 month -3.86%
3 months -0.34%
6 months -0.08%
Current year -15.75%
1 year 2.62%
3 years 44.29%
5 years 49.04%
10 years 106.9%
Volumes Nyse
Daily volume 15 797 763
Estimated daily volume 15 797 763
Avg. Volume 20 sessions 19 971 748
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 993 594 485.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 291 494 900
Record volume 2 289 330 500
Record volume 3 284 468 100
Basic data
Number of securities 5 610 900 000
Capitalization USD 281 162 199 000
Free-Float 59.0%
Free-Float capitalization USD 279 091 238 415
Highs and lowsPrice 
1 week 47.81
50.39
1 month 47.81
52.85
Current year 45.40
58.55
1 year 40.94
61.71
3 years 27.88
61.71
5 years 27.88
61.71
10 years 23.55
61.71
Indicators
Moving average 5 days (MMA5) 49.58
Moving average 20 days (MMA20) 50.48
Moving average 50 days (MMA50) 50.88
Moving average 100 days (MMA100) 51.10
Price spread / (MMA5) -0.35%
Price spread / (MMA20) 1.46%
Price spread / (MMA50) 2.28%
Price spread / (MMA100) 2.71%
RSI 9 days 49.43
RSI 14 days 47.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PFIZER, INC.-0.72%0.36%-15.75%2.62%44.29%279 215
JOHNSON & JOHNSON0.48%-2.41%-2.91%-5.76%27.23%436 680
ELI LILLY AND COMPANY1.90%3.78%13.66%18.82%184.80%298 298
ROCHE HOLDING AG-0.68%0.65%-16.71%-14.28%15.57%277 502
ABBVIE INC.-0.22%1.39%5.09%22.16%125.93%251 582
NOVO NORDISK A/S0.35%3.53%6.01%20.08%124.23%241 077
MERCK & CO., INC.-0.46%2.38%18.22%18.09%8.55%229 515
ASTRAZENECA PLC0.02%2.31%26.34%29.34%51.10%205 131
NOVARTIS AG0.50%-2.22%0.71%-5.89%-7.62%185 841
BRISTOL-MYERS SQUIBB COMPANY-1.38%0.99%19.53%10.40%62.91%159 141
AMGEN INC.1.08%1.53%11.61%9.32%25.97%134 310
SANOFI1.33%-12.11%-2.63%-2.04%13.50%108 513
GSK PLC2.33%-15.27%-28.36%-23.22%-30.58%68 741
DAIICHI SANKYO CO., LTD.-1.00%15.59%42.53%77.40%73.44%60 658
BAYER AG1.31%1.15%15.45%13.62%-16.02%53 578
CHUGAI PHARMACEUTICAL CO., LTD-0.08%2.33%3.48%-3.76%56.90%47 815
 Average0.37%0.24%7.47%10.95%47.73%
 Weighted average by Cap.0.31%0.43%6.02%9.05%59.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202249.9750.0749.3949.7515 797 760
08-12-202248.5550.3948.5550.1125 835 470
08-11-202248.2249.1347.8148.2944 048 790
08-10-202249.9350.0549.3849.9517 355 140
08-09-202249.7550.1149.5249.7812 095 590
08-08-202249.3949.8148.9449.5716 077 440
08-05-202249.6449.9749.0649.2716 376 600
Daily chart PFIZER, INC.
Duration : Period :
Pfizer, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.75%
2021 60.42%
2020 -6.05%
2019 -10.24%
2018 20.51%
2017 11.51%
2016 0.62%
2015 3.63%
2014 1.70%
2013 22.13%
2012 15.89%
2011 23.59%
2010 -3.74%
2009 2.71%
2008 -22.09%
2007 -12.24%
2006 11.06%
2005 -13.28%
2004 -23.89%
2003 15.57%
2002 -23.29%
2001 -13.37%
2000 41.81%
1999 -22.15%
1998 67.64%
1997 79.67%
1996 31.75%
1995 63.11%
1994 11.96%
1993 -4.83%
1992 -13.69%
1991 108.1%
1990 16.19%
1989 19.83%
1988 24.40%
1987 -23.57%
1986 20.49%
1985 19.82%
1984 18.18%
1983 3.81%
1982 29.34%
1981 -0.47%
1980 36.31%
1979 18.94%
1978 20.55%
1977 -6.81%
1976 6.33%
1975 -15.97%
1974 -23.55%
1973 0.29%
1972 2.39%
1971 15.12%
1970 5.56%
1969 37.38%
1968 15.33%