Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
PFIZER, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 30.69 USD | +0.72% | +0.49% | -40.53% | |
| Nov. 30 | Pfizer Faces Legal Action From Texas Attorney General Over COVID Vaccine | MT |
| Nov. 30 | Pfizer is sued by Texas over COVID-19 vaccine claims | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-11-30 | |
|---|---|---|---|---|---|
| Last | 30.14 $ | 29.69 $ | 30.08 $ | 30.47 $ | 30.47 $ |
| Volume | 26 066 748 | 29 497 713 | 26 185 160 | 45 356 593 | 45 356 593 |
| Change | -1.18% | -1.49% | +1.31% | +1.30% | +0.72% |
| Opening | 30.75 | 30.11 | 29.77 | 30.31 | 30.31 |
| High | 30.75 | 30.11 | 30.22 | 30.51 | 30.51 |
| Low | 30.03 | 29.64 | 29.73 | 29.96 | 29.96 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.49% | ||
| Current month | -0.29% | ||
| 1 month | +1.20% | ||
| 3 months | -15.71% | ||
| 6 months | -18.96% | ||
| Current year | -40.53% | ||
| 1 year | -38.43% | ||
| 3 years | -18.16% | ||
| 5 years | -33.05% | ||
| 10 years | -3.97% |
Volumes
marketsDaily volume
45 245 924
Estimated daily volume
45 245 924
Avg. Volume 20 sessions
29 211 714
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
890 080 925.58
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 844 111 823
Net sales (USD)
100 330 000 000
Number of employees
83 000
Sales / Employee (USD)
1 208 795
Free-Float
59.02 %
Free-Float capitalization (USD)
169 768 672 567
Average Daily Capital Traded
0.52%
Highs and lows
1 week
29.64
30.75
1 month
28.9331.41
Current year
28.9351.60
1 year
28.9354.93
3 years
28.9361.71
5 years
27.8861.71
10 years
27.5161.71
Indicators
Moving average 5 days
30.17
Moving average 20 days
30.21
Moving average 50 days
31.49
Moving average 100 days
33.59
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
40.02
RSI 14 days
40.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.49% | -40.53% | -38.43% | 170 B $ | ||
| -0.14% | -0.68% | +61.56% | +62.40% | 532 B $ | ||
| +0.88% | -0.95% | +48.29% | +58.09% | 452 B $ | ||
| +1.68% | +2.55% | -12.45% | -12.17% | 366 B $ | ||
| +1.33% | +0.79% | -7.63% | -5.84% | 256 B $ | ||
| +2.81% | +2.83% | -11.89% | -9.99% | 245 B $ | ||
| -0.15% | -0.23% | -18.74% | -23.67% | 217 B $ | ||
| +0.33% | -1.02% | +1.83% | +2.18% | 199 B $ | ||
| +0.94% | +0.40% | -9.73% | -8.44% | 197 B $ | ||
| +1.12% | +1.89% | +2.64% | -4.40% | 143 B $ | ||
| +0.70% | +0.64% | -4.88% | -3.10% | 117 B $ | ||
| +1.35% | -0.08% | -31.37% | -37.52% | 99 133 M $ | ||
| +1.82% | +1.19% | -10.77% | -10.68% | 93 740 M $ | ||
| +1.31% | +0.58% | -1.27% | +0.11% | 72 017 M $ | ||
| -.--% | +1.73% | - | - | 63 659 M $ | ||
| +2.96% | +5.63% | +54.93% | +43.04% | 56 583 M $ | ||
| Average | +1.14% | -0.16% | +1.33% | +0.77% | ||
| Weighted average by Cap. | +0.98% | -0.41% | +9.76% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6585726d93628d59ece69021.dycjyfNMY2VEYRMUIPU-5cU90aZhKhYx_e02QmFI9ss.DmBUg5IVKFIHGUNCSIBro_VlvdQjZUJ1xYd9Jwt4z6kTalqFthxOETIifA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:24 pm | 30.47 | 12,719,109 | 37,476,294 |
| 04:00:02 pm | 30.44 | 100 | 24,757,185 |
| 04:00:02 pm | 30.44 | 113 | 24,757,085 |
| 04:00:02 pm | 30.44 | 300 | 24,756,972 |
| 03:59:59 pm | 30.44 | 100 | 24,756,672 |
| 03:59:59 pm | 30.44 | 1,936 | 24,756,572 |
| 03:59:59 pm | 30.44 | 5,600 | 24,754,636 |
| 03:59:59 pm | 30.44 | 60,000 | 24,749,036 |
| 03:59:59 pm | 30.43 | 300 | 24,689,036 |
| 03:59:59 pm | 30.43 | 394 | 24,688,736 |
Monthly variations
Annual change
| 2023 | -40.53% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock
- Equities
- Stock Pfizer, Inc. - Nyse
- Quotes Pfizer, Inc.
