Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Pfizer Inc.    PFE

PFIZER INC.

(PFE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
37.18(c) 36.86(c) 36.75(c) 36.7(c) 36.73(c) Last
-1.56% -0.86% -0.30% -0.14% +0.08% Change
47 831 077 31 027 868 30 271 992 34 287 816 33 224 520 Volume
37.7 37 36.78 36.68 36.76 Open
37.7859 37.17 36.96 36.78 36.95 High
36.82 36.64 36.61 36.4 36.62 Low
Capitalization
Number of securities 5 558 396 599
Capitalization (USD) 203 993 155 183
Volumes Nyse
Session volume 33 451 275
Avg. Volume 20 sessions 30 773 963
Volume ratio 1.09
Session exchange 1 228 665 331$
Avg. Exchange 20 sessions 1 130 327 674$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -1.21%
Change as of January 1 -0.22%
1-year price change -4.30%
10-year price change +100.49%
Extremes Nyse
10-year High (12/04/2018) 46.47
10-year Low (08/09/2011) 16.63
Indicators Nyse
STIM
RSI 14 days 43.19
MA20 37.11
MA50 37.59
MA100 36.20
MA20 / Price -1.03%
MA50 / Price -2.34%
MA100 / Price 1.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.73 -
04:00:01 pm 36.73 3516112
03:59:59 pm 36.74 100
03:59:59 pm 36.73 100
03:59:59 pm 36.73 1300
03:59:59 pm 36.73 100
03:59:59 pm 36.73 17100
03:59:59 pm 36.735 600
03:59:59 pm 36.73 1700
03:59:59 pm 36.73 100
03:59:59 pm 36.73 100
03:59:59 pm 36.73 500
03:59:59 pm 36.73 100
03:59:59 pm 36.73 360
03:59:59 pm 36.73 340
03:59:59 pm 36.73 200
03:59:58 pm 36.74 255
03:59:57 pm 36.74 6400
03:59:57 pm 36.74 771
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PFIZER INC.
Daily chart PFIZER INC.
Duration : Period :
Pfizer Inc. Technical Analysis Chart | MarketScreener
Full-screen chart