PFIZER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | -1.67% |
|
+0.37% | -10.89% |
| Dec. 06 | Pfizer: to present its latest data to ASH and SABCS | CF |
| Dec. 05 | Sector Update: Health Care Stocks Retreat Late Afternoon | MT |
Quotes 5-day view: Pfizer, Inc.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 25.23 $ | 25.7 $ | 25.73 $ | 26.1 $ | 25.65 $ |
| Volume | 42 541 528 | 43 647 885 | 31 830 727 | 37 464 823 | 28 375 689 |
| Change | -1.29% | +1.86% | +0.12% | +1.44% | -1.67% |
| Opening | 25.45 $ | 25.23 $ | 25.74 $ | 25.76 $ | 26.10 $ |
| High | 25.50 $ | 25.79 $ | 26.10 $ | 26.44 $ | 26.11 $ |
| Low | 25.18 $ | 25.14 $ | 25.59 $ | 25.58 $ | 25.51 $ |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.37% | ||
| Current month | -2.12% | ||
| 1 month | -2.23% | ||
| 3 months | -13.74% | ||
| 6 months | -8.61% | ||
| Current year | -10.89% | ||
| 1 year | -10.42% | ||
| 3 years | -51.39% | ||
| 5 years | -33.33% | ||
| 10 years | -19.48% |
Volumes
marketsDaily volume
28 375 689
Estimated daily volume
33 986 340
Avg. Volume 20 sessions
42 977 372
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 103 014 252.38
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
147 908 439 913
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.72
Moving average 50 days
27.54
Moving average 100 days
28.40
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
46.34
RSI 14 days
43.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.67% | +0.37% | -10.42% | -51.39% | 148B | ||
| -0.16% | -1.46% | +37.23% | +228.28% | 724B | ||
| +0.03% | +0.03% | +16.93% | +108.39% | 491B | ||
| +0.07% | -1.79% | -3.50% | -9.58% | 360B | ||
| -0.24% | -2.97% | +16.44% | +40.36% | 312B | ||
| -2.09% | -0.39% | -2.79% | +39.71% | 263B | ||
| -1.32% | -0.28% | -0.20% | -32.68% | 236B | ||
| -1.78% | -2.58% | +4.12% | +28.30% | 212B | ||
| -0.69% | -4.58% | +3.72% | +18.89% | 204B | ||
| -0.08% | -0.26% | +2.00% | +31.63% | 149B | ||
| Average | -0.75% | -0.66% | +6.35% | +40.19% | 309.81B | |
| Weighted average by Cap. | -0.55% | -0.43% | +12.50% | +76.58% |
Historical Quotes: Pfizer, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8ac5cdfe5183960ce24ffc5e7a.Ght7b-jE3pj-bI6NWRmB6vaBP-sVPFW_kRYiRroUl74.UiojLYyml8i7NuO0DlXOpafVXd9SdTbO8lFGIONA09FAbDxfioa4wM0Ivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:34 pm | 25.65 | 1,500 | 25,704,739 |
| 02:55:34 pm | 25.65 | 550 | 25,703,239 |
| 02:55:32 pm | 25.65 | 136 | 25,702,689 |
| 02:55:29 pm | 25.65 | 219 | 25,702,553 |
| 02:55:29 pm | 25.65 | 310 | 25,702,334 |
| 02:55:29 pm | 25.66 | 190 | 25,702,024 |
| 02:55:28 pm | 25.65 | 1,100 | 25,701,834 |
| 02:55:28 pm | 25.66 | 1,831 | 25,700,734 |
| 02:55:25 pm | 25.65 | 542 | 25,698,903 |
| 02:55:22 pm | 25.65 | 1,100 | 25,698,361 |
Course Extremes
1 week
25.14
26.44
1 month
24.4826.85
Current year
24.4831.54
1 year
24.4831.54
3 years
24.4861.71
5 years
24.4861.71
10 years
24.4861.71
Monthly variations
Annual variations
| 2024 | -9.34% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.