|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 USD | +0.19% |
|
-0.69% | -2.56% |
| Dec. 12 | US FDA approves Innoviva's oral antibiotic for gonorrhea | RE |
| Dec. 12 | Pfizer Inc. Declares First-Quarter 2026 Dividend, Payable on March 6, 2026 | CI |
Quotes 5-day view: Pfizer Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 25.77 $ | 25.33 $ | 25.78 $ | 25.80 $ | 25.85 $ |
| Volume | 45,209,347 | 43,483,806 | 43,635,410 | 35,570,246 | 51,599,710 |
| Change | -1.00% | -1.71% | +1.78% | +0.08% | +0.19% |
| Opening | 26.04 $ | 26.00 $ | 25.49 $ | 25.80 $ | 25.84 $ |
| High | 26.19 $ | 26.13 $ | 25.79 $ | 26.04 $ | 26.04 $ |
| Low | 25.76 $ | 25.13 $ | 25.22 $ | 25.61 $ | 25.72 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.69% | ||
| Current month | +0.43% | ||
| 1 month | -0.08% | ||
| 3 months | +8.29% | ||
| 6 months | +4.07% | ||
| Current year | -2.56% | ||
| 1 year | +1.89% | ||
| 3 years | -50.44% | ||
| 5 years | -37.14% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
51,599,710
Estimated daily volume
51,599,710
Avg. Volume 20 sessions
45,379,743
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,173,066,356.55
Record volume 1
349,996,520
Record volume 2
291,494,900
Record volume 3
289,330,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
146,975,540,219
Net sales (USD)
63,627,000,000
Number of employees
81,000
Sales / Employee (USD)
785,519
Free-Float
59.04 %
Free-Float capitalization (USD)
146,418,926,723
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.42
Moving average 50 days
25.17
Moving average 100 days
24.89
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.70%
RSI 9 days
56.63
RSI 14 days
55.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.69% | +1.89% | -50.44% | 147B | |
| +1.80% | +1.70% | +31.34% | +179.78% | 920B | |
| +0.75% | +4.78% | +44.68% | +18.97% | 510B | |
| -0.29% | -1.22% | +28.95% | +35.08% | 395B | |
| -0.35% | +1.90% | +23.99% | +4.55% | 340B | |
| -1.12% | -1.09% | +27.21% | +18.45% | 278B | |
| -0.45% | -1.48% | +19.80% | +24.22% | 254B | |
| +1.30% | +0.58% | -0.94% | -7.96% | 249B | |
| +0.45% | +3.73% | -59.06% | -29.63% | 224B | |
| +0.11% | -3.68% | +15.94% | +14.80% | 171B | |
| Average | -0.01% | +0.45% | +13.38% | +20.78% | 348.89B | |
| Weighted average by Cap. | -0.03% | +1.07% | +21.02% | +53.96% |
Historical Quotes: Pfizer Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c787f.pfVZ2UyAtVmc8YrWthfP-Z0MBzB_zlpB_fd2lZ6Xz2I._bFprHXm1yH_mcSF11CentY6RnggiilztI0kxPHZuRKUjz6xIuz9LuzA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.85 | 3,055,194 | 44,381,237 |
| 03:59:59 pm | 25.86 | 164 | 41,326,043 |
| 03:59:59 pm | 25.86 | 300 | 41,325,879 |
| 03:59:59 pm | 25.86 | 236 | 41,325,579 |
| 03:59:59 pm | 25.86 | 871 | 41,325,343 |
| 03:59:59 pm | 25.86 | 6,579 | 41,324,472 |
| 03:59:59 pm | 25.86 | 173 | 41,317,893 |
| 03:59:59 pm | 25.86 | 300 | 41,317,720 |
| 03:59:59 pm | 25.86 | 2,310 | 41,317,420 |
| 03:59:59 pm | 25.86 | 123 | 41,315,110 |
Course Extremes
| 1 week | 25.13 |  | 26.19 |
| 1 month | 24.28 | | 26.19 |
| Current year | 20.92 | | 27.69 |
| 1 year | 20.92 | | 27.69 |
| 3 years | 20.92 | | 54.93 |
| 5 years | 20.92 | | 61.71 |
| 10 years | 20.92 | | 61.71 |
Monthly variations
Annual variations
| 2025 | -2.56% | ||
| 2024 | -7.85% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer Inc.
Select your edition
All financial news and data tailored to specific country editions
