Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PFIZER, INC.

(PFE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 16:10:00
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
39.3(c) 39.48(c) 38.81(c) 39.42(c) 39.61(c) Last
-0.73% +0.46% -1.70% +1.57% +0.48% Change
19 177 546 19 580 121 37 775 909 19 488 052 15 975 947 Volume
39.62 39.27 39.3 38.88 39.41 Open
39.84 39.59 39.44 39.48 39.69 High
39.28 39.07 38.7 38.88 39.26 Low
Capitalization
Number of securities 5 597 690 000
Capitalization (USD) 220 660 939 800
Volumes Nyse
Session volume 15 975 947
Avg. Volume 20 sessions 24 897 940
Volume ratio 0.64
Session exchange 632 807 261$
Avg. Exchange 20 sessions 986 207 390$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +0.05%
Change as of January 1 +7.61%
1-year price change +26.27%
10-year price change +95.32%
Extremes Nyse
10-year High (12/04/2018) 46.47
10-year Low (08/09/2011) 16.63
Indicators Nyse
STIM
RSI 14 days 53.15
MA20 39.27
MA50 39.23
MA100 37.18
MA20 / Price 0.86%
MA50 / Price 0.96%
MA100 / Price 6.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.61 -
04:02:20 pm 39.61 1701156
04:00:01 pm 39.59 8047
03:59:59 pm 39.61 600
03:59:59 pm 39.61 300
03:59:58 pm 39.6 100
03:59:58 pm 39.6 100
03:59:58 pm 39.6 133
03:59:58 pm 39.6 100
03:59:57 pm 39.61 900
03:59:57 pm 39.6099 600
03:59:56 pm 39.6 100
03:59:56 pm 39.6 200
03:59:55 pm 39.6 1100
03:59:55 pm 39.6 500
03:59:55 pm 39.6 100
03:59:55 pm 39.6 100
03:59:55 pm 39.61 111
03:59:55 pm 39.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PFIZER, INC.
Daily chart PFIZER, INC.
Duration : Period :
Pfizer, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart