Stock PHPMF PHILIP MORRIS CR A.S.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris CR a.s. OTC Markets

Equities

PHPMF

CS0008418869

Tobacco

Market Closed - OTC Markets
Other stock markets
 03:32:40 2024-04-08 pm EDT 		5-day change 1st Jan Change
640.5 USD -5.11% Intraday chart for Philip Morris CR a.s. -.--% -8.73%
Mar. 26 Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 18 Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index CI

Performance

1 day-5.11%
3 months-2.95%
6 months-11.43%
Current year-8.73%
1 year-13.44%
3 years-7.52%

Volumes

markets
Daily volume
56
Estimated daily volume
56
Record volume 1
101
Record volume 2
101
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 790 293 416
Net sales (CZK)
20 948 000 000
Net sales (USD)
918 569 800
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
706 049
Free-Float
15.61 %
Free-Float capitalization (USD)
279 538 651

Highs and lows

Current year
640.52
Extreme 640.52
710.35
1 year
640.52
Extreme 640.52
806.74
3 years
617.65
Extreme 617.65
846.70
5 years
617.65
Extreme 617.65
846.70
10 years
617.65
Extreme 617.65
846.70

Indicators

Moving average 5 days
657.76
Moving average 20 days
270.53
Moving average 50 days
393.23
Moving average 100 days
683.03
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-57.76%
Price spread / (MMA50)
-38.61%
Price spread / (MMA100)
+6.64%
RSI 9 days
59.77
RSI 14 days
55.42

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS CR A.S. Stock Philip Morris CR a.s.
-5.11%-.--%-8.73%-13.44% 1.79B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.84%+0.50%+7.43%+8.60% 156B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.82%-1.31%+8.52%+9.56% 21.08B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.82%+12.68%+29.85%-1.29% 6.31B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.02%+10.77%+86.40%+125.18% 2.45B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.36%-0.09%-1.68%-4.40% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.51%-0.54%-20.86%-0.22% 1.3B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.84%-2.79%+25.80%+47.22% 594M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+0.71%+0.47%-15.81%-20.08% 449M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.46%+20.38%-37.18%+0.26% 424M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.06%+0.24%+0.74%-8.88% 312M
CARRERAS LIMITED Stock Carreras Limited
+0.22%+0.11%+3.24%+6.69% 278M
HAYPP GROUP AB Stock Haypp Group AB
+0.47%-2.97%+74.49%+165.83% 235M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%-0.43%+15.56%+6.51% 204M
Average-0.31%+2.98%+11.18%+21.44%
Weighted average by Cap.-0.82%+0.88%+8.81%+9.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris CR a.s.

Chart Philip Morris CR a.s.
More charts

Monthly variations

Annual change

2024-8.73%
2023-3.71%
2022-13.92%
2021+22.70%
  1. Stock Market
  2. Equities
  3. TABAK Stock
  4. PHPMF Stock
  5. Quotes Philip Morris CR a.s.