Stock 4PM PHILIP MORRIS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International Inc. Borsa Italiana

Equities

4PM

US7181721090

Tobacco

End-of-day quote Borsa Italiana
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
92.53 EUR +0.98% Intraday chart for Philip Morris International Inc. +0.94% +9.18%
Jun. 04 Sector Update: Consumer Stocks Lean Lower Premarket Tuesday MT
Jun. 04 Philip Morris International Lifts 2024 Adjusted Earnings Forecast MT

Quotes 5-day view

End-of-day quote Borsa Italiana
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 91.97 € 91.63 € 92.53 € 93.93 € 95.04 €
Change +0.33% -0.37% +0.98% +1.51% +1.18%

Performance

1 day+0.98%
1 week+0.94%
1 month+2.54%
3 months+12.02%
6 months+6.48%
Current year+9.18%
1 year+8.22%
3 years+15.06%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
462.65
Avg. Volume 20 sessions USD
503.57
Record volume 1
10 600
Record volume 2
7 025
Record volume 3
6 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
160 057 185 219
Capitalization (USD)
160 057 185 219
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
173 938 304 352
Free-Float capitalization (USD)
159 802 164 419
Average Daily Capital Traded
0%

Highs and lows

1 week
91.63
Extreme 91.63
95.04
1 month
90.00
Extreme 90
95.04
Current year
81.00
Extreme 81
95.04
1 year
81.00
Extreme 81
95.04
3 years
76.00
Extreme 76
101.70
5 years
53.00
Extreme 53
101.70
10 years
53.00
Extreme 53
101.70

Indicators

Moving average 5 days
91.97
Moving average 20 days
91.94
Moving average 50 days
88.31
Moving average 100 days
86.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
60.59
RSI 14 days
61.66

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL INC. Stock Philip Morris International Inc.
+0.98%+0.94%+9.18%+8.22% 160B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.80%+1.77%+8.11%+12.82% 21.08B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.56%+4.23%+36.46%+9.51% 6.83B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-5.14%-8.51%+68.47%+108.39% 2.34B
PHILIP MORRIS CR Stock Philip Morris CR
+0.13%+0.54%-4.10%-10.83% 1.81B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.36%+1.09%-1.24%-11.09% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.57%+0.30%-30.04%-11.42% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 654M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.55%-1.19%+22.68%+46.04% 572M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.02%-3.71%-23.12%-27.96% 417M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.09%-4.12%-38.58%-11.20% 416M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.95%+0.21%-10.25%-13.74% 283M
CARRERAS LIMITED Stock Carreras Limited
-2.25%-2.79%+0.58%+2.11% 280M
HAYPP GROUP AB Stock Haypp Group AB
-2.47%-1.25%+62.55%+119.44% 232M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+7.39%+1.34%+21.03%+20.42% 200M
Average-0.17%+0.47%+8.12%+16.05%
Weighted average by Cap.+0.80%+1.45%+10.14%+9.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International Inc.

Chart Philip Morris International Inc.
More charts

Monthly variations

Annual change

2024+12.14%
2023-10.30%
2022+13.37%
2021+24.80%
2020-13.05%
2019+3.50%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 4PM Stock
  5. Quotes Philip Morris International Inc.