PHILIP MORRIS INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.98 EUR | -0.09% |
|
-0.70% | +8.32% |
| May. 23 | Tobacco industry aims to hook new generation on vapes, WHO says | RE |
| May. 23 | Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 92.27 € | 92.45 € | 93.15 € | 92.06 € | 91.69 € |
| Volume | 250 | 0 | 357 | 0 | 1 159 |
| Change | -0.08% | +0.20% | +0.76% | -1.17% | -0.09% |
| Opening | 91.25 | 92.45 | 93.74 | 92.06 | 91.73 |
| High | 92.38 | 92.45 | 93.74 | 92.06 | 92.05 |
| Low | 91.25 | 92.45 | 92.69 | 92.06 | 91.69 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.70% | ||
| Current month | +2.78% | ||
| 1 month | +3.14% | ||
| 3 months | +10.20% | ||
| 6 months | +6.86% | ||
| Current year | +8.32% | ||
| 1 year | +7.68% | ||
| 3 years | +15.36% | ||
| 5 years | +21.59% | ||
| 10 years | +44.45% |
Volumes
marketsDaily volume
1 159
Estimated daily volume
1 341
Avg. Volume 20 sessions
211
Daily volume ratio
6.35
Avg. Volume 20 sessions
19 407.78
Avg. Volume 20 sessions USD
21 071.61
Record volume 1
35 185
Record volume 2
23 357
Record volume 3
19 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 346 877 612
Capitalization (USD)
155 346 877 612
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
168 396 085 067
Free-Float capitalization (USD)
155 099 361 794
Average Daily Capital Traded
0%
Highs and lows
1 week
91.25
93.74
1 month
88.2093.74
Current year
82.3093.74
1 year
82.3093.74
3 years
75.88101.74
5 years
52.88101.74
10 years
52.88110.14
Indicators
Moving average 5 days
92.45
Moving average 20 days
91.37
Moving average 50 days
87.77
Moving average 100 days
86.27
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
71.06
RSI 14 days
68.53
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.70% | +8.32% | +7.68% | 155B | ||
| -1.40% | -3.43% | +4.12% | -10.49% | 67.54B | ||
| -0.21% | -1.50% | +7.17% | +11.55% | 21.02B | ||
| +1.46% | +3.73% | +28.46% | +0.72% | 6.47B | ||
| +2.59% | -4.83% | +87.67% | +118.33% | 2.42B | ||
| +0.20% | 0.00% | -4.61% | -12.25% | 1.8B | ||
| +0.37% | -2.78% | -3.90% | -8.68% | 1.71B | ||
| -1.12% | -14.93% | -31.67% | -13.52% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.49% | -3.18% | +24.85% | +53.41% | 579M | ||
| +3.83% | +9.32% | -35.20% | +5.79% | 443M | ||
| -0.24% | -5.08% | -18.77% | -22.60% | 437M | ||
| -10.47% | -10.31% | -10.31% | -18.60% | 309M | ||
| +0.34% | -1.11% | +2.66% | +5.09% | 276M | ||
| -6.05% | -6.28% | +59.67% | +138.77% | 231M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.64% | -1.60% | +7.90% | +17.01% | ||
| Weighted average by Cap. | -0.38% | -2.65% | +7.94% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e7080968becc003bc784bd9887ca.XQKQJ5seW0-L1O0xJnebt6iPIoZVC9wMDdshOOyxHU4.bHHnQONqHivygpt-SALO0su2VKt4aetpNb1-T5-HWDsaMaVu1ng5B8eLrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:40 am | 91.69 | 57 | 1,159 |
| 06:25:29 am | 92.05 | 1,100 | 1,102 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Equities
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
