Stock PMOR PHILIP MORRIS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International Inc. Wiener Boerse

Equities

PMOR

US7181721090

Tobacco

End-of-day quote Wiener Boerse
Other stock markets
 06:00:00 2024-06-09 pm EDT 		5-day change 1st Jan Change
96.1 EUR -0.44% Intraday chart for Philip Morris International Inc. +0.84% +13.13%
Jun. 07 Philip Morris International Keeps Quarterly Dividend at $1.30 per Share; Payable July 8 to Shareholders of Record as of June 21 MT
Jun. 04 Sector Update: Consumer Stocks Lean Lower Premarket Tuesday MT

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 96.02 € 96.52 € 96.1 € 96.6 € 95.05 €
Change +0.76% +0.52% -0.44% +0.52% -1.60%

Performance

1 day-0.44%
1 week+0.84%
Current month+3.79%
1 month+3.96%
3 months+11.61%
6 months+12.14%
Current year+13.13%
1 year+11.29%
3 years+18.35%
5 years+39.68%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
161 394 104 210
Capitalization (USD)
161 394 104 210
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
174 237 335 853
Free-Float capitalization (USD)
161 136 953 283

Highs and lows

1 week
95.05
Extreme 95.05
96.87
1 month
91.63
Extreme 91.63
96.87
Current year
82.45
Extreme 82.45
96.87
1 year
82.45
Extreme 82.45
96.87
3 years
75.50
Extreme 75.5
101.86
5 years
52.96
Extreme 52.96
101.86
10 years
52.96
Extreme 52.96
101.86

Indicators

Moving average 5 days
95.80
Moving average 20 days
93.18
Moving average 50 days
89.53
Moving average 100 days
87.01
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-9.46%
RSI 9 days
75.34
RSI 14 days
72.35

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL INC. Stock Philip Morris International Inc.
-0.44%+0.84%+13.13%+11.29% 161B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.61%+0.33%+10.16%+15.03% 21.39B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.81%+0.46%+34.62%+11.04% 6.82B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.12%+9.12%+83.84%+126.52% 2.41B
PHILIP MORRIS CR Stock Philip Morris CR
0.00%+0.13%-3.84%-9.95% 1.79B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.56%+1.40%-3.72%-14.69% 1.7B
UNIVERSAL CORPORATION Stock Universal Corporation
0.00%-0.59%-30.21%-7.10% 1.15B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 651M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.98%-2.91%+19.34%+36.74% 559M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.31%-0.51%-23.52%-26.15% 405M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.57%+1.28%-41.47%-7.79% 398M
CARRERAS LIMITED Stock Carreras Limited
-1.32%+0.33%+4.05%+6.64% 287M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%-1.57%-11.66%-16.13% 279M
HAYPP GROUP AB Stock Haypp Group AB
+0.26%0.00%+60.49%+112.53% 221M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%+1.46%+22.79%+21.36% 214M
Average+0.09%+0.86%+8.93%+17.29%
Weighted average by Cap.-0.26%+0.35%+13.65%+12.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International Inc.

Chart Philip Morris International Inc.
More charts

Monthly variations

Annual change

2024+11.89%
2023-10.20%
2022+13.95%
2021+23.93%
2020-13.16%
2019+30.99%
2018-14.22%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. PMOR Stock
  5. Quotes Philip Morris International Inc.