|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-04 am EDT
|
After hours 01:04:53 pm | |||
| 22.35 EUR | 0.00% |
|
22.38 | +0.13% |
| 06:13am | US companies face rise in cyber attacks | RE |
| Sep. 03 | European Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading | MT |
Stock exchange
Euronext Amsterdam
PHIA 22.35 €
0.00%
25.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 22.35EUR | 0.00% | 25.59M € | ||
CBOE
| PHIA | 22.40EUR | +0.47% | 9.21M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Wiener Boerse
| PHIA | 22.25EUR | -3.18% | 194K € | |
|
Tradegate
| PHI1 | 22.40EUR | -0.36% | 120K € | |
|
Xetra
| PHI1 | 22.39EUR | +0.09% | 98.92K € | |
|
Deutsche Boerse AG
| PHI1 | 22.31EUR | -0.76% | 39.82K € | |
|
OTC Markets
| RYLPF | 27.58USD | -0.01% | 39K $ | |
|
Borsa Italiana
| 1PHIA | 23.08EUR | -0.60% | 17.45K € | |
|
London S.E.
| 0LNG | 22.47EUR | +0.69% | 5.1K € | |
|
Boerse Muenchen
| PHI1 | 22.40EUR | 0.00% | 470.4 € | |
|
Börse Stuttgart
| PHI1 | 22.40EUR | -0.22% | 448 € | |
|
CBOE
| 0LNG | 22.97EUR | 0.00% | 0 € | |
| PHG | 25.96USD | -0.33% | 5.91M $ | ||
|
CBOE
| PHG | 25.94USD | -0.40% | 389K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 22.20EUR | 0.00% | 177.6 € | |
|
Börse Stuttgart
| PHIA | 22.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHIA | 22.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 20.90CHF | -3.31% | 0 CHF | |
| PHG | 8,250.00ARS | -1.55% | 90.75K $ | ||
| PHGN34 | 137.00BRL | +0.75% | 274K R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €22.91 | €23.05 | €22.86 | €22.35 | €22.35 |
| Volume | 2,393,618 | 1,396,766 | 1,418,811 | 2,378,953 | 1,144,953 |
| Change | -0.74% | +0.61% | -0.82% | -2.23% | 0.00% |
| Opening | €22.96 | €22.95 | €22.90 | €22.78 | €22.49 |
| High | €23.12 | €23.31 | €23.17 | €22.91 | €22.57 |
| Low | €22.91 | €22.88 | €22.72 | €22.01 | €22.30 |
Performance
| 1 week | -3.16% | ||
| Current month | -2.44% | ||
| 1 month | -2.32% | ||
| 3 months | -0.13% | ||
| 6 months | -15.56% | ||
| Current year | -3.83% | ||
| 1 year | -6.01% | ||
| 3 years | +13.11% | ||
| 5 years | -40.80% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
1,144,953
Estimated daily volume
1,144,953
Avg. Volume 20 sessions
1,335,286
Daily volume ratio
0.86
Avg. Volume 20 sessions
29,843,642.1
Avg. Volume 20 sessions USD
34,683,982.41
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,848,042,993
Market Cap (USD)
25,389,939,562
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,725,159,791
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
325,509
Free-Float
79.91 %
Free-Float capitalization (EUR)
17,556,571,105
Free-Float capitalization (USD)
20,402,755,497
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.85
Moving average 20 days
23.33
Moving average 50 days
23.47
Moving average 100 days
23.25
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.01%
RSI 9 days
36.91
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.16% | -6.01% | +13.11% | 25.39B | |
| -0.87% | -1.29% | +25.47% | +13.31% | 229B | |
| -1.93% | -3.97% | +4.25% | -20.46% | 148B | |
| -1.48% | -2.14% | -19.78% | +18.51% | 131B | |
| +1.30% | +1.87% | -55.53% | -10.48% | 68.04B | |
| -0.13% | -0.64% | +10.71% | +17.98% | 51.75B | |
| +0.49% | -1.32% | -17.27% | -14.42% | 50.21B | |
| +0.59% | -1.65% | +17.76% | +27.43% | 42.28B | |
| -0.67% | -0.79% | +37.28% | +48.87% | 40.63B | |
| -1.03% | -5.70% | -17.23% | +47.26% | 33.06B | |
| Average | -0.36% | -1.59% | -2.04% | +14.11% | 81.9B | |
| Weighted average by Cap. | -0.74% | -1.85% | +1.61% | +8.50% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c67ff2cf5113f.7LiObHv-YX9giqctDDMOVBT3zzt75tTnym8EnSjKpFY.udvABxyuBxMq_fhbZWx2Iy2igVgprYuxuyJH7WfyyAeYi706HawFNjG_8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 am | 22.35 | 202 | 447,475 |
| 11:35:28 am | 22.35 | 44 | 447,273 |
| 11:29:54 am | 22.40 | 830 | 447,229 |
| 11:29:54 am | 22.40 | 21 | 446,399 |
| 11:29:18 am | 22.40 | 182 | 446,378 |
| 11:29:18 am | 22.40 | 454 | 446,196 |
| 11:29:18 am | 22.40 | 770 | 445,742 |
| 11:29:18 am | 22.40 | 942 | 444,972 |
| 11:29:18 am | 22.40 | 47 | 444,030 |
| 11:29:11 am | 22.40 | 628 | 443,983 |
Price Extremes
| 1 week | 22.01 |  | 23.31 |
| 1 month | 22.01 | | 24.22 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
