PINEAPPLE RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | -1.30% |
|
-1.30% | -4.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | |
|---|---|
| Last | 0.76 RM |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 0.76 |
| High | 0.76 |
| Low | 0.76 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -10.59% | ||
| 6 months | +1.33% | ||
| Current year | -4.40% | ||
| 1 year | -13.64% | ||
| 3 years | -5.00% | ||
| 5 years | +111.11% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
66 980
Avg. Volume 20 sessions MYR
50 904.80
Avg. Volume 20 sessions USD
10 683.08
Record volume 1
4 679 200
Record volume 2
4 009 500
Record volume 3
2 682 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
36 836 737
Capitalization (USD)
7 730 705
Net sales (MYR)
47 485 475
Net sales (USD)
9 965 492
Free-Float
10.71 %
Free-Float capitalization (MYR)
3 946 282
Free-Float capitalization (USD)
828 183
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.76
0.76
1 month
0.760.76
Current year
0.760.86
1 year
0.750.98
3 years
0.701.41
5 years
0.181.41
10 years
0.181.41
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.86
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
30.63
RSI 14 days
38.68
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.30% | -4.40% | -13.64% | 7.73M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| Average | +1.56% | +3.00% | -5.79% | -2.37% | ||
| Weighted average by Cap. | -0.87% | +1.44% | -7.68% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PINEAPP Stock
- Quotes Pineapple Resources
