POLARIS AI PHARMA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,110 KRW | -2.04% |
|
-6.28% | +32.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9740 ₩ | 9540 ₩ | 9430 ₩ | 9300 ₩ | 9110 ₩ |
| Volume | 285 762 | 223 432 | 148 974 | 139 159 | 131 467 |
| Change | +0.21% | -2.05% | -1.15% | -1.38% | -2.04% |
| Opening | 9,770.00 | 9,830.00 | 9,540.00 | 9,430.00 | 9,220.00 |
| High | 9,990.00 | 9,830.00 | 9,610.00 | 9,500.00 | 9,360.00 |
| Low | 9,660.00 | 9,510.00 | 9,350.00 | 9,150.00 | 9,100.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -6.28% | ||
| Current month | -0.33% | ||
| 1 month | +4.83% | ||
| 3 months | +36.17% | ||
| 6 months | +38.24% | ||
| Current year | +32.03% | ||
| 1 year | +19.87% | ||
| 3 years | -22.80% | ||
| 5 years | +11.92% | ||
| 10 years | +16.79% |
Volumes
marketsDaily volume
131 467
Avg. Volume 20 sessions
1 427 244
Avg. Volume 20 sessions KRW
13 002 192 840.00
Avg. Volume 20 sessions USD
9 517 605.16
Record volume 1
17 821 760
Record volume 2
16 576 680
Record volume 3
12 903 080
Capital turnover ratio
0.12
Float rotation
0.16
Basic data
Capitalization (KRW)
106 474 237 705
Capitalization (USD)
77 939 142
Net sales (KRW)
60 400 509 530
Net sales (USD)
44 213 173
Number of employees
160
Sales / Employee (KRW)
377 503 185
Sales / Employee (USD)
276 332
Free-Float
73.23 %
Free-Float capitalization (KRW)
79 428 263 743
Free-Float capitalization (USD)
58 141 489
Average Daily Capital Traded
12.21%
Highs and lows
1 week
9 100.00
9 830.00
1 month
8 690.0012 300.00
Current year
6 330.0012 300.00
1 year
5 900.0012 300.00
3 years
5 900.0013 650.00
5 years
5 110.0018 400.00
10 years
4 935.0041 950.00
Indicators
Moving average 5 days
9 424.00
Moving average 20 days
9 658.00
Moving average 50 days
9 638.60
Moving average 100 days
8 283.40
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
38.48
RSI 14 days
44.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -6.28% | +32.03% | +19.87% | 77.94M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.92% | +2.82% | +33.05% | +63.29% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.18% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.74% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.94% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +2.26% | +0.65% | +43.78% | +22.51% | 66.5B | ||
| Average | -0.58% | -1.59% | +10.60% | +12.08% | ||
| Weighted average by Cap. | -0.67% | -0.03% | +15.99% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | -2.68% | ||
| 2022 | -26.15% | ||
| 2021 | -24.11% | ||
| 2020 | +21.05% | ||
| 2019 | +26.82% | ||
| 2018 | -32.46% | ||
| 2017 | +14.55% | ||
| 2016 | -54.68% | ||
| 2015 | +241.07% | ||
| 2014 | -22.50% | ||
| 2013 | -50.06% | ||
| 2012 | +120.84% | ||
| 2011 | +101.00% | ||
| 2010 | +33.44% | ||
| 2009 | +49.13% | ||
| 2008 | -40.74% | ||
| 2007 | -10.53% | ||
| 2006 | -31.16% | ||
| 2005 | +98.11% | ||
| 2004 | +7.17% |
- Stock Market
- Equities
- A041910 Stock
- Quotes Polaris AI Pharma Corp.
