|
Market Closed -
Sao Paulo
11:50:35 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 185.82 BRL | +1.81% |
|
-.--% | -5.39% |
| Sep. 29 | Scotiabank Initiates PPL at Sector Outperform With $36 Price Target | MT |
| Sep. 28 | Wells Fargo Adjusts Price Target on PPL to $44 From $43, Keeps Overweight Rating | MT |
Stock exchange
Sao Paulo
P1PL34 185.82 R$
+1.81%
7.43K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 32.80USD | +0.12% | 210M $ | ||
CBOE
| PPL | 32.81USD | +0.12% | 4.76M $ | |
|
Tradegate
| PP9 | 29.14EUR | -0.07% | 8.54K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Deutsche Boerse AG
| PP9 | 28.97EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.12EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.18EUR | +0.29% | 0 € | |
|
Xetra
| PP9 | 29.30EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 44.68USD | -0.01% | 510K $ | ||
|
CBOE
| PPLC | 44.82USD | +0.49% | 104K $ | |
|
Deutsche Boerse AG
| PP90 | 38.14EUR | -0.42% | 0 € |
Performance
| 1 day | +1.81% | ||
| 3 months | -0.26% | ||
| 6 months | -3.37% | ||
| Current year | -5.39% | ||
| 1 year | -5.39% | ||
| 3 years | +58.01% | ||
| 5 years | +20.94% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Record volume 1
1,314
Record volume 2
800
Record volume 3
795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
24,683,470,784
Market Cap (USD)
24,683,470,784
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37%
Free-Float capitalization (BRL)
4,707,440,140
Free-Float capitalization (USD)
24,641,095,414
Indicators
Moving average 5 days
184.17
Moving average 20 days
56.26
Moving average 50 days
22.5
Moving average 100 days
185.16
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-69.72%
Price spread / (MMA50)
-87.89%
Price spread / (MMA100)
-0.36%
RSI 9 days
93.4
RSI 14 days
94.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -.--% | -5.39% | +58.01% | 24.68B | |
| +1.10% | +1.73% | +6.40% | +23.02% | 75.48B | |
| +1.15% | -2.44% | +21.72% | +62.69% | 62.35B | |
| +0.42% | +0.58% | -14.28% | +18.15% | 51.25B | |
| +1.52% | -0.96% | +5.78% | +60.72% | 50.08B | |
| +1.20% | -0.51% | +50.53% | +80.57% | 47.27B | |
| -1.50% | -3.32% | -4.38% | +1.95% | 35.67B | |
| +0.27% | +1.57% | -16.99% | +22.58% | 33.93B | |
| +1.22% | -2.99% | -20.96% | -13.81% | 33.37B | |
| +0.30% | +0.55% | -3.66% | +37.72% | 27.67B | |
| Average | +0.75% | -0.65% | +1.88% | +35.16% | 44.17B | |
| Weighted average by Cap. | +0.81% | -0.52% | +4.79% | +36.84% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 182.52 |  | 192.64 |
| 1 year | 182.52 | | 192.64 |
| 3 years | 120.68 | | 204.2 |
| 5 years | 117.6 | | 204.2 |
| 10 years | 106.21 | | 204.2 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +1.94% | ||
| 2024 | +46.15% | ||
| 2023 | -15.26% | ||
| 2022 | -7.00% | ||
| 2021 | +16.44% | ||
| 2020 | +0.35% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- PPL Stock
- P1PL34 Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
