|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.750 THB | -0.86% |
|
-1.71% | +75.30% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.900 | THB 5.800 | THB 5.800 | THB 5.750 |
| Volume | 145,200 | 292,515 | 431,400 | 199,810 | 109,901 |
| Change | +0.87% | +1.72% | -1.69% | 0.00% | -0.86% |
| Opening | THB 5.750 | THB 5.800 | THB 5.850 | THB 5.850 | THB 5.800 |
| High | THB 5.800 | THB 5.900 | THB 5.850 | THB 5.850 | THB 5.800 |
| Low | THB 5.750 | THB 5.800 | THB 5.800 | THB 5.700 | THB 5.750 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | -0.86% | ||
| 1 month | +11.65% | ||
| 3 months | +45.94% | ||
| 6 months | +66.18% | ||
| Current year | +75.30% | ||
| 1 year | +45.94% |
Volumes
marketsDaily volume
109,901
Avg. Volume 20 sessions
737,038
Avg. Volume 20 sessions THB
4,237,968.5
Avg. Volume 20 sessions USD
128,931.72
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,126,850,541
Market Cap (USD)
95,128,174
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57 %
Free-Float capitalization (THB)
486,791,566
Free-Float capitalization (USD)
14,809,660
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.64
Moving average 50 days
5.07
Moving average 100 days
4.46
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-22.43%
RSI 9 days
55.43
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.71% | +45.94% | - | 95.13M | |
| +0.08% | -1.63% | -3.77% | +58.77% | 221B | |
| -3.31% | -0.35% | -26.53% | -43.03% | 118B | |
| -5.41% | +2.45% | +47.03% | +114.65% | 124B | |
| -0.69% | +2.47% | -25.62% | -31.82% | 88.8B | |
| -2.06% | -1.80% | -23.21% | +1.59% | 63.25B | |
| -0.03% | +1.73% | -23.60% | -21.74% | 48.42B | |
| +2.77% | +3.92% | +12.23% | +112.36% | 42.31B | |
| +2.09% | +1.96% | +11.37% | +210.64% | 40.31B | |
| -1.94% | +0.89% | -11.78% | +9.07% | 37.76B | |
| Average | -0.36% | +1.79% | +0.21% | +45.61% | 78.38B | |
| Weighted average by Cap. | -0.49% | +1.97% | -3.20% | +40.69% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 5.9 |
| 1 month | 5.05 | | 6 |
| Current year | 2.94 | | 6 |
| 1 year | 2.94 | | 6 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +75.30% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
