|
Market Closed -
Athens S.E.
10:12:56 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 9.880 EUR | -0.70% |
|
+5.22% | +23.04% |
| Jun. 24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| Mar. 31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Stock exchange
Athens S.E.
PROF 9.880 €
-0.70%
455K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 9.880EUR | -0.70% | 455K € | ||
Deutsche Boerse AG
| NB6 | 9.750EUR | +0.21% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €9.490 | €9.790 | €9.890 | €9.950 | €9.880 |
| Volume | 64,333 | 34,655 | 35,998 | 53,554 | 46,082 |
| Change | +1.06% | +3.16% | +1.02% | +0.61% | -0.70% |
| Opening | €9.410 | €9.450 | €9.800 | €9.890 | €9.950 |
| High | €9.640 | €9.800 | €9.950 | €10.00 | €10.10 |
| Low | €9.390 | €9.450 | €9.800 | €9.860 | €9.720 |
Performance
| 1 day | -0.70% | ||
| 1 week | +5.22% | ||
| Current month | +9.90% | ||
| 1 month | +11.64% | ||
| 3 months | +37.60% | ||
| 6 months | +33.88% | ||
| Current year | +23.04% | ||
| 1 year | +31.91% | ||
| 3 years | +128.18% | ||
| 5 years | +300.00% | ||
| 10 years | +4,113.22% |
Volumes
marketsDaily volume
46,082
Estimated daily volume
46,082
Avg. Volume 20 sessions
44,243
Daily volume ratio
1.04
Avg. Volume 20 sessions
437,120.84
Avg. Volume 20 sessions USD
506,260.24
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
244,302,188
Market Cap (USD)
282,986,433
Net sales (EUR)
47,507,820
Net sales (USD)
55,030,488
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
254,771
Free-Float
56.19 %
Free-Float capitalization (EUR)
138,734,697
Free-Float capitalization (USD)
160,702,765
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
9.702
Moving average 20 days
9.17
Moving average 50 days
8.512
Moving average 100 days
7.964
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
86.84
RSI 14 days
81.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +5.22% | +31.91% | +128.18% | 283M | |
| -3.04% | -5.08% | -7.66% | +51.59% | 3,679B | |
| -0.86% | -1.53% | -2.61% | +1,119.43% | 418B | |
| -3.19% | -5.16% | +94.36% | +173.92% | 91.73B | |
| -0.42% | -2.54% | -7.55% | +46.82% | 89.45B | |
| -1.96% | +0.37% | -33.13% | -2.57% | 80.71B | |
| -2.04% | +4.05% | -32.62% | +202.48% | 74.69B | |
| -2.16% | -4.72% | +4.06% | +74.98% | 46.17B | |
| -2.39% | +4.26% | -5.19% | -14.57% | 41.06B | |
| -4.03% | -8.58% | +116.34% | +289.59% | 36.58B | |
| Average | -1.33% | -1.26% | +15.79% | +206.99% | 455.75B | |
| Weighted average by Cap. | -0.34% | -4.42% | -4.86% | +155.02% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54f80ac2ef696c1e39.EZopZ3QJchR6pCUO0NVFuLpr_gtO4wtXnJTZNfauF0s.aKxPADVgPEsjl303npQS_8sFyCY0tHMb8sG1fcfFQBN98x00AHElQkLDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:56 am | 9.880 | 440 | 46,082 |
| 10:12:27 am | 9.880 | 305 | 45,642 |
| 10:10:35 am | 9.880 | 94 | 45,337 |
| 10:09:45 am | 9.880 | 6 | 45,243 |
| 10:09:45 am | 9.880 | 261 | 45,237 |
| 10:09:45 am | 9.880 | 239 | 44,976 |
| 10:09:45 am | 9.880 | 25 | 44,737 |
| 09:59:53 am | 9.900 | 101 | 44,712 |
| 09:53:58 am | 9.940 | 100 | 44,611 |
Course Extremes
| 1 week | 9.45 |  | 10.1 |
| 1 month | 8.64 | | 10.1 |
| Current year | 6 | | 10.1 |
| 1 year | 6 | | 10.1 |
| 3 years | 3.48 | | 10.1 |
| 5 years | 2.35 | | 10.1 |
| 10 years | 0.2 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +23.04% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
