|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.700 EUR | -2.04% |
|
+2.67% | -4.11% |
| Mar. 31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
| Mar. 30 | Profile Systems & Software SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.500 € | 7.640 € | 7.710 € | 7.670 € | 7.860 € |
| Volume | 29,825 | 31,821 | 58,854 | 88,633 | 132,155 |
| Change | +2.32% | +1.87% | +0.92% | -0.52% | +2.48% |
| Opening | 7.330 € | 7.470 € | 7.660 € | 7.700 € | 7.710 € |
| High | 7.500 € | 7.640 € | 7.770 € | 7.820 € | 7.980 € |
| Low | 7.130 € | 7.470 € | 7.650 € | 7.640 € | 7.710 € |
Performance
| 1 day | -2.04% | ||
| 1 week | +2.67% | ||
| Current month | +1.45% | ||
| 1 month | +7.24% | ||
| 3 months | +3.36% | ||
| 6 months | -4.23% | ||
| Current year | -4.11% | ||
| 1 year | +29.85% | ||
| 3 years | +80.75% | ||
| 5 years | +229.76% | ||
| 10 years | +3,211.83% |
Volumes
marketsDaily volume
132,294
Estimated daily volume
132,294
Avg. Volume 20 sessions
60,461
Daily volume ratio
2.19
Avg. Volume 20 sessions
465,549.7
Avg. Volume 20 sessions USD
540,261.12
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,673,488
Market Cap (USD)
223,545,061
Net sales (EUR)
47,507,820
Net sales (USD)
55,119,875
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
255,185
Free-Float
56.33 %
Free-Float capitalization (EUR)
109,681,203
Free-Float capitalization (USD)
127,255,138
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
7.676
Moving average 20 days
7.426
Moving average 50 days
7.392
Moving average 100 days
7.412
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
61.24
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +2.67% | +29.85% | +80.75% | 224M | |
| +2.42% | -2.56% | -16.26% | +15.26% | 2,903B | |
| +4.82% | -1.23% | -4.68% | +711.99% | 307B | |
| +7.66% | +2.76% | +228.84% | +784.85% | 115B | |
| +2.72% | +0.48% | +31.69% | +66.61% | 106B | |
| +0.73% | -2.97% | -4.17% | +2.93% | 86.91B | |
| +3.46% | +2.79% | +95.31% | +142.53% | 81.84B | |
| +5.76% | +4.20% | -44.35% | +40.03% | 50.8B | |
| +1.92% | +1.70% | -9.40% | +57.56% | 39.31B | |
| +5.38% | +8.04% | -54.50% | +12.48% | 31.01B | |
| Average | +3.35% | -0.31% | +25.23% | +191.50% | 372.08B | |
| Weighted average by Cap. | +2.87% | -5.22% | -4.25% | +101.27% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d.wriStH0ui3S1lOG8zkkU7FGoMIzoKlJzjddwB-CVau0.q-DZg00b4SWMx4L-lyFDth-dV-eaXGEE6LQTVpGhEI6X_P7XJVvIB9HeuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:00 am | 7.700 | 225 | 132,294 |
| 10:17:01 am | 7.700 | 22 | 132,069 |
| 10:15:03 am | 7.700 | 50 | 132,047 |
| 10:14:47 am | 7.700 | 250 | 131,997 |
| 10:14:38 am | 7.700 | 170 | 131,747 |
| 10:12:12 am | 7.700 | 1 | 131,577 |
| 10:11:37 am | 7.700 | 2 | 131,576 |
| 10:11:15 am | 7.700 | 3 | 131,574 |
| 10:10:51 am | 7.700 | 2 | 131,571 |
| 10:10:37 am | 7.700 | 57 | 131,569 |
Course Extremes
| 1 week | 7.47 |  | 8.06 |
| 1 month | 6.98 | | 8.06 |
| Current year | 6 | | 8.12 |
| 1 year | 5.89 | | 8.15 |
| 3 years | 3.48 | | 8.15 |
| 5 years | 2.24 | | 8.15 |
| 10 years | 0.2 | | 8.15 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
