|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 EUR | +0.65% |
|
+1.44% | -3.49% |
| Mar. 31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
| Mar. 30 | Profile Systems & Software SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 7.710 € | 7.670 € | 7.860 € | 7.700 € | 7.750 € |
| Volume | 58,854 | 88,633 | 132,155 | 132,294 | 8,395 |
| Change | +0.92% | -0.52% | +2.48% | -2.04% | +0.65% |
| Opening | 7.660 € | 7.700 € | 7.710 € | 7.860 € | 7.890 € |
| High | 7.770 € | 7.820 € | 7.980 € | 8.060 € | 7.890 € |
| Low | 7.650 € | 7.640 € | 7.710 € | 7.700 € | 7.700 € |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.44% | ||
| Current month | +2.11% | ||
| 1 month | +9.77% | ||
| 3 months | +4.03% | ||
| 6 months | -3.73% | ||
| Current year | -3.49% | ||
| 1 year | +30.69% | ||
| 3 years | +81.50% | ||
| 5 years | +232.62% | ||
| 10 years | +3,102.48% |
Volumes
marketsDaily volume
8,395
Estimated daily volume
30,542
Avg. Volume 20 sessions
63,031
Daily volume ratio
0.48
Avg. Volume 20 sessions
488,490.25
Avg. Volume 20 sessions USD
567,000.4
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
189,145,572
Market Cap (USD)
219,451,876
Net sales (EUR)
47,507,820
Net sales (USD)
55,119,875
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
255,185
Free-Float
56.33 %
Free-Float capitalization (EUR)
107,672,904
Free-Float capitalization (USD)
124,925,054
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.716
Moving average 20 days
7.456
Moving average 50 days
7.407
Moving average 100 days
7.412
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
69.25
RSI 14 days
64.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.44% | +30.69% | +81.50% | 219M | |
| +2.31% | -2.91% | -15.83% | +14.84% | 2,970B | |
| +5.25% | -1.29% | -1.96% | +711.51% | 323B | |
| +7.66% | +6.77% | +228.84% | +842.73% | 124B | |
| +2.48% | +0.07% | +31.50% | +65.92% | 109B | |
| +0.11% | -4.03% | -5.11% | +1.79% | 87B | |
| +1.39% | +0.61% | +93.52% | +137.39% | 82.97B | |
| +4.49% | +2.57% | -43.87% | +37.84% | 53.08B | |
| +2.12% | +1.73% | -6.08% | +57.60% | 40.15B | |
| +5.43% | +7.94% | -53.01% | +12.38% | 32.69B | |
| Average | +1.77% | +1.25% | +25.87% | +196.35% | 382.14B | |
| Weighted average by Cap. | -0.74% | -2.16% | -3.36% | +105.13% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee67515ed4edb75add1998283bdc0e.PZnCFCZ4I6kfrtqg-ejw3l-m0NwCSWepnJnlh3DWCvA.c82XLXwIEcJa67zNgIHElSz1oqRkLQTc5v-izhPlJ4RQyfBMVCl7wU_-sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:36 am | 7.750 | 100 | 8,395 |
| 05:14:25 am | 7.750 | 100 | 8,295 |
| 05:14:25 am | 7.750 | 800 | 8,195 |
| 05:13:17 am | 7.750 | 50 | 7,395 |
| 05:09:13 am | 7.740 | 100 | 7,345 |
| 05:07:43 am | 7.740 | 100 | 7,245 |
| 05:07:14 am | 7.740 | 300 | 7,145 |
| 04:48:40 am | 7.740 | 700 | 6,845 |
| 04:48:24 am | 7.750 | 300 | 6,145 |
| 04:48:24 am | 7.750 | 500 | 5,845 |
Course Extremes
| 1 week | 7.64 |  | 8.06 |
| 1 month | 6.98 | | 8.06 |
| Current year | 6 | | 8.12 |
| 1 year | 5.89 | | 8.15 |
| 3 years | 3.48 | | 8.15 |
| 5 years | 2.26 | | 8.15 |
| 10 years | 0.2 | | 8.15 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
