|
Market Closed -
Athens S.E.
10:10:23 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -0.51% |
|
-1.01% | +22.04% |
| Jun. 24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| Mar. 31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Stock exchange
Athens S.E.
PROF 9.800 €
-0.51%
465K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 9.800EUR | -0.51% | 465K € | ||
Deutsche Boerse AG
| NB6 | 9.630EUR | +0.10% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €9.660 | €9.970 | €9.840 | €9.850 | €9.800 |
| Volume | 39,908 | 49,141 | 34,743 | 48,975 | 47,428 |
| Change | -1.73% | +3.21% | -1.30% | +0.10% | -0.51% |
| Opening | €9.700 | €9.750 | €10.00 | €9.840 | €9.870 |
| High | €9.830 | €10.00 | €10.06 | €10.00 | €9.910 |
| Low | €9.610 | €9.750 | €9.830 | €9.780 | €9.780 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | +5.38% | ||
| 3 months | +33.70% | ||
| 6 months | +51.94% | ||
| Current year | +22.04% | ||
| 1 year | +44.12% | ||
| 3 years | +121.72% | ||
| 5 years | +206.25% | ||
| 10 years | +4,405.75% |
Volumes
marketsDaily volume
47,428
Estimated daily volume
47,428
Avg. Volume 20 sessions
30,927
Daily volume ratio
1.53
Avg. Volume 20 sessions
303,084.6
Avg. Volume 20 sessions USD
352,351
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,009,042
Market Cap (USD)
281,347,612
Net sales (EUR)
47,507,820
Net sales (USD)
55,230,216
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
255,695
Free-Float
56.19 %
Free-Float capitalization (EUR)
137,432,462
Free-Float capitalization (USD)
159,772,108
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.836
Moving average 50 days
9.219
Moving average 100 days
8.391
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
53.02
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.01% | +44.12% | +121.72% | 281M | |
| -1.15% | -2.63% | -0.21% | +49.72% | 3,711B | |
| -2.31% | -8.63% | +11.23% | +1,019.66% | 419B | |
| -2.93% | -16.14% | -19.06% | +17.66% | 80.61B | |
| -1.27% | -11.31% | +54.49% | +117.45% | 76.46B | |
| -0.46% | -10.82% | -34.46% | -14.42% | 75.47B | |
| +1.11% | -0.13% | -40.86% | +189.48% | 68.65B | |
| -6.94% | -9.14% | +2.31% | -14.74% | 47.99B | |
| -0.65% | -2.92% | -11.01% | +49.96% | 40.14B | |
| -3.04% | -4.13% | +107.87% | +237.80% | 35.78B | |
| Average | +0.40% | -6.21% | +11.44% | +177.43% | 455.49B | |
| Weighted average by Cap. | +0.03% | -3.57% | +1.03% | +141.35% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd6dad1ca.afC_HN_Z6ZjyccoSRSClfqg0H-RIWllzTlu0EtdS5yU.CrzRZZnt3v-tFJNjcGyIKMV9QNcrKBUpfAuGSuIZi3cBlMdJh5Ocyag1rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:23 am | 9.800 | 625 | 47,428 |
| 10:10:23 am | 9.800 | 48 | 46,803 |
| 10:10:23 am | 9.800 | 359 | 46,755 |
| 10:10:23 am | 9.800 | 9 | 46,396 |
| 10:10:23 am | 9.800 | 459 | 46,387 |
| 10:10:23 am | 9.800 | 200 | 45,928 |
| 10:10:23 am | 9.800 | 95 | 45,728 |
| 10:10:23 am | 9.800 | 5 | 45,633 |
| 09:59:57 am | 9.800 | 30 | 45,628 |
Price Extremes
| 1 week | 9.61 |  | 10.06 |
| 1 month | 9.2 | | 10.16 |
| Current year | 6 | | 10.16 |
| 1 year | 6 | | 10.16 |
| 3 years | 3.48 | | 10.16 |
| 5 years | 2.56 | | 10.16 |
| 10 years | 0.2 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +22.04% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
