Stock PROF PROFILE SYSTEMS & SOFTWARE SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Profile Systems & Software SA

Equities

PROF

GRS472003011

Software

Market Closed - Athens S.E.
Other stock markets
 10:19:25 2024-04-30 am EDT 		5-day change 1st Jan Change
4.69 EUR +1.96% Intraday chart for Profile Systems & Software SA +7.20% +10.35%
Apr. 11 Profile Systems & Software SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Profile Systems & Software SA(PROF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 4.46 € 4.6 € 4.6 € 4.69 € 4.69 €
Volume 97 434 230 131 55 104 120 442 120 442
Change +2.06% +3.14% 0.00% +1.96% +1.96%
Opening 4.37 4.59 4.62 4.63 4.63
High 4.54 4.60 4.65 4.74 4.74
Low 4.34 4.47 4.55 4.59 4.59

Performance

1 day+0.87%
1 week+4.39%
Current month+5.22%
1 month+9.18%
3 months+16.00%
6 months+24.40%
Current year+9.18%
1 year+43.65%
3 years+86.35%
5 years+250.19%
10 years+931.11%

Volumes

markets
Daily volume
46 574
Estimated daily volume
67 097
Avg. Volume 20 sessions
83 682
Daily volume ratio
0.80
Avg. Volume 20 sessions
388 284.48
Avg. Volume 20 sessions USD
415 813.85
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
113 127 139
Capitalization (USD)
121 147 853
Net sales (EUR)
30 098 419
Net sales (USD)
32 232 397
Number of employees
192
Sales / Employee (EUR)
156 763
Sales / Employee (USD)
167 877
Free-Float
57.24 %
Free-Float capitalization (EUR)
64 769 292
Free-Float capitalization (USD)
69 361 435
Average Daily Capital Traded
0.34%

Highs and lows

1 week
4.33
Extreme 4.325
4.68
1 month
3.93
Extreme 3.925
4.68
Current year
3.93
Extreme 3.925
4.81
1 year
3.20
Extreme 3.2
4.96
3 years
2.24
Extreme 2.235
4.96
5 years
1.06
Extreme 1.06
4.96
10 years
0.18
Extreme 0.1825
4.96

Indicators

Moving average 5 days
4.50
Moving average 20 days
4.27
Moving average 50 days
4.31
Moving average 100 days
4.25
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
68.76
RSI 14 days
62.82

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PROFILE SYSTEMS & SOFTWARE SA Stock Profile Systems & Software SA
+0.87%+4.39%+9.18%+43.65% 121M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.00%+0.32%+6.97%+30.92% 2,990B
SYNOPSYS INC. Stock Synopsys Inc.
+0.20%+5.68%+5.80%+46.71% 83.1B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.03%-0.89%+3.72%+34.87% 76.88B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.49%-4.02%-16.45%+1.23% 52.88B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.38%+8.87%+32.96%+194.58% 50.84B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.33%-8.85%-25.56%+19.92% 46.09B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.27%+8.56%+17.43%+31.33% 41.3B
SEA LIMITED Stock Sea Limited
+2.64%+8.56%+59.31%-15.29% 37.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.14%+3.08%-10.36%+16.08% 24.61B
ROBLOX CORPORATION Stock Roblox Corporation
+1.53%+4.58%-20.03%+2.70% 23.39B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.56%-0.70%-28.67% 20.03B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.97%+13.07%+11.26%+22.73% 19.75B
SAMSARA INC. Stock Samsara Inc.
-0.81%+13.88%+6.95%+97.78% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.13%+6.35%-11.95%+3.08% 19.47B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.80%+0.68%+2.64%+25.85% 16.99B
Average-0.70%+4.77%+4.45%+32.97%
Weighted average by Cap.-0.50%+0.85%+6.70%+32.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c.Ya5SisskRRP1Vofd7qszh-rKSkWvw53V0V7FvoMakfs.UOgn2Zx-aHaSBsOFrfp53qD_PinAoa-imDSn_OxdqbYQ6hTzunULPowuyg
DatePriceVolumeDaily volume
08:44:01 am 4.64 500 29,758
08:38:48 am 4.64 490 29,258
08:38:48 am 4.655 10 28,768
08:37:16 am 4.655 90 28,758
08:23:46 am 4.68 36 28,668
08:23:46 am 4.675 50 28,632
08:23:46 am 4.67 25 28,582
08:23:39 am 4.67 61 28,557
08:23:39 am 4.655 50 28,496
08:22:53 am 4.65 2,000 28,446

Chart Profile Systems & Software SA

Chart Profile Systems & Software SA
More charts

Monthly variations

Annual change

2024+8.24%
2023+48.86%
2022-4.83%
2021+20.97%
2020+32.98%
2019+204.49%
2018+72.54%
2017+56.04%
2016-10.08%
2015+8.12%
2014-47.12%
2013+12.45%
2012+303.59%
2011-64.55%
2010-45.00%
2009+23.46%
2008-73.87%
2007+20.16%
2006+102.54%
2005-5.85%
2004-36.73%
2003-7.95%
  1. Stock Market
  2. Equities
  3. PROF Stock
  4. Quotes Profile Systems & Software SA