|
Market Closed -
Athens S.E.
10:10:12 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | -1.34% |
|
-0.77% | +28.27% |
| Sep. 17 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jun. 24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.30 €
-1.34%
324K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.30EUR | -1.34% | 324K € | ||
Deutsche Boerse AG
| NB6 | 10.18EUR | -2.12% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | €10.70 | €10.60 | €10.64 | €10.44 | €10.30 |
| Volume | 18,509 | 24,019 | 23,801 | 42,398 | 31,493 |
| Change | +1.33% | -0.93% | +0.38% | -1.88% | -1.34% |
| Opening | €10.44 | €10.60 | €10.60 | €10.80 | €10.34 |
| High | €10.70 | €10.62 | €10.74 | €10.80 | €10.64 |
| Low | €10.38 | €10.38 | €10.36 | €10.36 | €10.22 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.77% | ||
| Current month | -4.28% | ||
| 1 month | +1.58% | ||
| 3 months | +16.38% | ||
| 6 months | +36.60% | ||
| Current year | +28.27% | ||
| 1 year | +45.89% | ||
| 3 years | +171.77% | ||
| 5 years | +277.29% | ||
| 10 years | +4,592.48% |
Volumes
marketsDaily volume
31,493
Estimated daily volume
31,493
Avg. Volume 20 sessions
33,263
Daily volume ratio
0.95
Avg. Volume 20 sessions
342,608.9
Avg. Volume 20 sessions USD
384,924.53
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
252,704,154
Market Cap (USD)
283,905,352
Net sales (EUR)
47,507,820
Net sales (USD)
53,373,576
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
145,037
Free-Float
56.19%
Free-Float capitalization (EUR)
145,421,914
Free-Float capitalization (USD)
163,377,052
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.65
Moving average 50 days
10.19
Moving average 100 days
9.294
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
53.31
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.77% | +45.89% | +171.77% | 284M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,962B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 467B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 393B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 234B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 150B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 126B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 96.17B | |
| Average | +0.78% | -4.17% | +18.84% | +219.45% | 597.03B | |
| Weighted average by Cap. | +0.10% | -2.83% | +5.70% | +160.69% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32565b04a0bd56ea53305a3867.uVC8066NF-KqnEzPnMzzIrWJCqAs72UCvTy3Vu0yXZM.6x7RuJj_I4fr-BauyeGsa4T9af9Aizwz0VfAN48FC-rmAYmknNp1mMbWGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 am | 10.30 | 75 | 31,493 |
| 10:10:12 am | 10.30 | 47 | 31,418 |
| 10:10:12 am | 10.30 | 312 | 31,371 |
| 10:10:12 am | 10.30 | 200 | 31,059 |
| 10:10:12 am | 10.30 | 100 | 30,859 |
| 10:10:12 am | 10.30 | 66 | 30,759 |
| 10:10:12 am | 10.30 | 14 | 30,693 |
| 10:10:12 am | 10.30 | 15 | 30,679 |
| 10:10:12 am | 10.30 | 175 | 30,664 |
Price Extremes
| 1 week | 10.22 |  | 10.8 |
| 1 month | 10.08 | | 11.18 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.59 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +28.27% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
