Quotes Profile Systems & Software SA

Stocks

PROF

GRS472003011

Software

Market Closed - Athens S.E. Other stock markets 10:11:33 2026-07-07 am EDT			5-day change	1st Jan Change
8.450 ^EUR	+0.60%		+9.74%	+5.23%

Jun. 24	Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026	CI
Mar. 31	Profile Software FY 2025 net profit up at EUR 6.4 million	RE

Quotes 5-day view: Profile Systems & Software SA

Delayed Quote Athens S.E.

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	2026-07-06
Last	€7.700	€8.080	€8.650	€8.590	€8.400
Volume	72,188	335,970	294,485	139,219	50,112
Change	+0.79%	+4.94%	+7.05%	-0.69%	-2.21%
Opening	€7.640	€7.710	€8.100	€8.690	€8.560
High	€7.700	€8.090	€8.650	€8.750	€8.770
Low	€7.540	€7.700	€8.100	€8.500	€8.360

Performance

1 day	+0.60%
1 week	+9.74%
Current month	+9.74%
1 month	+12.67%
3 months	+20.71%
6 months	+6.56%
Current year	+5.23%
1 year	+21.06%
3 years	+89.89%
5 years	+264.22%
10 years	+3,876.47%

Volumes

markets

Daily volume

68,715

Estimated daily volume

68,715

Avg. Volume 20 sessions

95,652

Daily volume ratio

0.72

Avg. Volume 20 sessions

808,259.4

Avg. Volume 20 sessions USD

923,557.6

Record volume 1

2,923,694

Record volume 2

1,241,424

Record volume 3

1,164,602

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

206,175,702

Market Cap (USD)

235,602,448

Net sales (EUR)

47,507,820

Net sales (USD)

54,288,447

Number of employees

216

Sales / Employee (EUR)

219,944

Sales / Employee (USD)

251,335

Free-Float

49.24 %

Free-Float capitalization (EUR)

102,599,454

Free-Float capitalization (USD)

117,243,120

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

8.284

Moving average 20 days

7.806

Moving average 50 days

7.575

Moving average 100 days

7.424

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-7.62%

Price spread / (MMA50)

-10.35%

Price spread / (MMA100)

-12.14%

STIM

RSI 9 days

78.79

RSI 14 days

73.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROFILE SYSTEMS & SOFTWARE SA	+0.60%	+9.74%	+21.06%	+89.89%	236M
MICROSOFT CORPORATION	+1.65%	+5.30%	-21.08%	+16.48%	2,873B
PALANTIR TECHNOLOGIES INC.	+4.59%	+18.56%	-0.58%	+801.69%	318B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.33%	-6.34%	+277.76%	+899.96%	127B
CADENCE DESIGN SYSTEMS, INC.	-0.48%	-0.53%	+16.56%	+64.55%	104B
DATADOG, INC.	+5.57%	+3.25%	+76.39%	+174.26%	90.9B
SYNOPSYS, INC.	-1.33%	-2.22%	-18.71%	+1.13%	84.69B
SEA LIMITED	+0.56%	+10.30%	-30.05%	+92.25%	64.31B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.02%	+3.14%	+6.31%	+80.07%	47.98B
ROBLOX CORPORATION	-0.13%	+4.45%	-47.29%	+38.03%	40.83B
Average	+1.25%	+5.06%	+28.04%	+225.83%	374.99B
Weighted average by Cap.	+1.82%	+5.23%	-5.88%	+120.01%

See all sector performances

Historical Quotes: Profile Systems & Software SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c72b41ce8477c.jCRp3kAjLdMZmFK41MzPaYPrvDzu-zsIGWDir7pL8Js.wUBYqzNKeeJDwhDs55WiH7CD9Fi8kUNlLg6x2Io8mNe6e1uTDhBltHjtOQ

Date	Price	Volume	Total
10:11:33 am	8.450	220	68,715
10:11:10 am	8.450	194	68,495
10:10:21 am	8.450	65	68,301
10:10:21 am	8.450	65	68,236
10:10:21 am	8.450	77	68,171
10:10:21 am	8.450	66	68,094
10:10:21 am	8.450	65	68,028
10:10:21 am	8.450	65	67,963
10:10:21 am	8.450	65	67,898

Chart

Duration

Period

More charts

Course Extremes

1 week	7.7	8.77
1 month	7.13	8.77
Current year	6	8.77
1 year	6	8.77
3 years	3.48	8.77
5 years	2.26	8.77
10 years	0.2	8.77

Monthly variations

Annual variations

2026	+4.61%
2025	+52.95%
2024	+23.53%
2023	+48.86%
2022	-4.83%
2021	+20.97%
2020	+32.98%
2019	+204.49%
2018	+72.54%
2017	+56.04%
2016	-10.08%
2015	+8.12%
2014	-47.12%
2013	+12.45%
2012	+303.59%
2011	-64.55%
2010	-45.00%
2009	+23.46%
2008	-73.87%
2007	+20.16%
2006	+102.54%
2005	-5.85%
2004	-36.73%
2003	-7.95%