|
End-of-day quote
New Zealand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 2.170 NZD | -0.46% |
|
+0.46% | -8.82% |
| Oct. 19 | Property For Industry Limited - Shareholder/Analyst Call | |
| Sep. 07 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
PFI 2.170 $
-0.46%
392K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.170NZD | -0.46% | 392K $ | ||
Deutsche Boerse AG
| PWJ | 1.060EUR | +1.53% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.200 | NZ$2.200 | NZ$2.180 | NZ$2.170 | NZ$2.200 |
| Volume | 579,769 | 170,720 | 249,646 | 180,813 | 97,805 |
| Change | +1.38% | 0.00% | -0.91% | -0.46% | +1.38% |
| Opening | NZ$2.170 | NZ$2.210 | NZ$2.180 | NZ$2.170 | NZ$2.170 |
| High | NZ$2.200 | NZ$2.220 | NZ$2.200 | NZ$2.200 | NZ$2.200 |
| Low | NZ$2.170 | NZ$2.200 | NZ$2.170 | NZ$2.170 | NZ$2.170 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.46% | ||
| Current month | -3.98% | ||
| 1 month | -3.56% | ||
| 3 months | -9.58% | ||
| 6 months | -3.98% | ||
| Current year | -8.82% | ||
| 1 year | -11.43% | ||
| 3 years | -2.91% | ||
| 5 years | -26.94% | ||
| 10 years | +37.78% |
Volumes
marketsDaily volume
180,813
Avg. Volume 20 sessions
262,777
Avg. Volume 20 sessions NZD
570,226.09
Avg. Volume 20 sessions USD
324,606.9
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,090,162,495
Market Cap (USD)
619,692,187
Net sales (NZD)
120,831,000
Net sales (USD)
68,685,198
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,453,043
Free-Float
88.4%
Free-Float capitalization (NZD)
963,727,515
Free-Float capitalization (USD)
547,821,461
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.33
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.37%
RSI 9 days
40.92
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.46% | -11.43% | -2.91% | 620M | |
| +0.97% | -5.86% | +114.47% | +864.24% | 60.57B | |
| +1.13% | 0.00% | +14.62% | +34.42% | 39.21B | |
| +2.90% | +11.71% | +15.51% | +96.82% | 28.36B | |
| -0.46% | -0.66% | +1.00% | +4.46% | 27.6B | |
| +0.35% | +1.05% | -16.82% | +84.03% | 27.62B | |
| +0.78% | +8.08% | -4.60% | +41.22% | 26.09B | |
| +0.09% | +1.62% | +18.76% | +15.74% | 20.08B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 18.35B | |
| -0.43% | -2.92% | -31.84% | -61.22% | 19.07B | |
| Average | +0.07% | -0.10% | +10.67% | +123.66% | 26.76B | |
| Weighted average by Cap. | +0.45% | -0.52% | +27.21% | +231.86% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.17 |  | 2.22 |
| 1 month | 2.15 | | 2.3 |
| Current year | 2.15 | | 2.46 |
| 1 year | 2.15 | | 2.57 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
