|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 NZD | -1.26% |
|
-2.08% | -1.26% |
| Jul. 17 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| Jul. 16 | NZX Biggest Gainers | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NZ$2.380 | NZ$2.350 | NZ$2.360 | NZ$2.380 | NZ$2.350 |
| Volume | 159,076 | 350,437 | 248,069 | 122,235 | 237,858 |
| Change | -0.83% | -1.26% | +0.43% | +0.85% | -1.26% |
| Opening | NZ$2.400 | NZ$2.380 | NZ$2.380 | NZ$2.390 | NZ$2.380 |
| High | NZ$2.410 | NZ$2.400 | NZ$2.380 | NZ$2.400 | NZ$2.400 |
| Low | NZ$2.380 | NZ$2.350 | NZ$2.350 | NZ$2.380 | NZ$2.350 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.08% | ||
| Current month | -0.42% | ||
| 1 month | -2.49% | ||
| 3 months | -1.67% | ||
| 6 months | +3.52% | ||
| Current year | -1.26% | ||
| 1 year | +1.95% | ||
| 3 years | -2.89% | ||
| 5 years | -18.97% | ||
| 10 years | +43.29% |
Volumes
marketsDaily volume
237,858
Avg. Volume 20 sessions
181,810
Avg. Volume 20 sessions NZD
427,253.5
Avg. Volume 20 sessions USD
250,370.55
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,180,590,720
Market Cap (USD)
694,383,437
Net sales (NZD)
105,552,000
Net sales (USD)
62,082,108
Number of employees
22
Sales / Employee (NZD)
4,797,818
Sales / Employee (USD)
2,821,914
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,044,775,196
Free-Float capitalization (USD)
614,501,350
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.38
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
0.00%
RSI 9 days
41.27
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.08% | +1.95% | -2.89% | 694M | |
| -1.53% | -7.22% | -16.56% | +25.37% | 8.83B | |
| -0.29% | +3.92% | -18.63% | -25.00% | 6.6B | |
| -1.38% | -3.38% | +10.96% | +0.87% | 3.04B | |
| -0.81% | +0.41% | +41.38% | +0.82% | 2.21B | |
| +0.27% | +4.08% | -47.89% | -52.07% | 1.46B | |
| -0.40% | +0.40% | -8.26% | +31.22% | 1.1B | |
| -1.77% | +2.78% | +76.75% | +20.13% | 959M | |
| -0.47% | -0.47% | +34.96% | +20.97% | 678M | |
| -0.16% | -0.33% | -13.33% | +2.48% | 624M | |
| Average | -0.78% | -0.04% | +6.13% | +2.19% | 2.62B | |
| Weighted average by Cap. | -0.90% | -1.09% | -5.08% | +2.10% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.35 |  | 2.4 |
| 1 month | 2.31 | | 2.43 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
