End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 NZD | -2.22% | -1.35% | -2.22% |
Apr. 03 | Transcript : Property For Industry Limited - Shareholder/Analyst Call | |
Mar. 15 | Property For Industry Secures Settlement for 15 Artillery Place | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.23 $ | 2.23 $ | 2.22 $ | 2.25 $ | 2.2 $ |
Volume | 61 931 | 157 895 | 206 573 | 91 972 | 141 782 |
Change | +∞% | 0.00% | -0.45% | +1.35% | -2.22% |
Opening | 2.24 | 2.25 | 2.21 | 2.22 | 2.24 |
High | 2.24 | 2.25 | 2.25 | 2.25 | 2.24 |
Low | 2.21 | 2.22 | 2.21 | 2.22 | 2.20 |
Performance
1 day | -2.22% | ||
1 week | -1.35% | ||
Current month | -6.18% | ||
1 month | -6.18% | ||
3 months | -2.87% | ||
6 months | +2.09% | ||
Current year | -2.22% | ||
1 year | -4.35% | ||
3 years | -21.85% | ||
5 years | +10.00% | ||
10 years | +70.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -1.35% | -2.22% | -4.35% | 655M | ||
+3.04% | +2.65% | -1.09% | +8.40% | 8.76B | ||
+1.12% | +1.38% | +6.15% | +36.30% | 7.76B | ||
+1.12% | +3.60% | -7.70% | +9.60% | 3.15B | ||
-0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
+0.83% | +4.27% | -7.92% | +10.91% | 1.97B | ||
-0.89% | +1.36% | -16.64% | -4.29% | 692M | ||
+4.87% | +11.39% | -10.03% | -17.74% | 541M | ||
0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
0.00% | -1.23% | +12.68% | -3.85% | 474M | ||
+0.46% | -2.12% | -4.14% | -12.54% | 456M | ||
+0.84% | +15.29% | -15.11% | -5.32% | 347M | ||
0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
+0.50% | +2.42% | -9.87% | +48.20% | 286M | ||
-0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
+4.67% | +8.12% | +0.07% | +8.71% | 263M | ||
Average | +0.86% | +2.47% | -6.26% | +1.51% | ||
Weighted average by Cap. | +1.49% | +1.90% | -2.38% | +11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | -2.17% | ||
2022 | -22.82% | ||
2021 | +1.71% | ||
2020 | +20.08% | ||
2019 | +34.81% | ||
2018 | +7.74% | ||
2017 | +6.33% | ||
2016 | -1.56% | ||
2015 | +5.94% | ||
2014 | +17.44% | ||
2013 | +5.74% | ||
2012 | +5.17% | ||
2011 | +1.75% | ||
2010 | -4.20% | ||
2009 | +8.18% | ||
2008 | -24.14% | ||
2007 | 0.00% | ||
2006 | +22.88% | ||
2005 | +13.46% | ||
2004 | +13.04% | ||
2003 | -4.17% | ||
2002 | +9.09% | ||
2001 | +8.64% | ||
2000 | +6.58% | ||
1999 | -14.61% | ||
1998 | +4.71% | ||
1997 | -1.16% | ||
1996 | -3.37% | ||
1995 | +13.39% |
- Stock Market
- Equities
- PFI Stock
- Quotes Property For Industry Limited