|
End-of-day quote
New Zealand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 2.270 NZD | -2.16% |
|
-4.22% | -4.62% |
| Aug. 24 | Property For Industry Limited, 2026 Earnings Call, Aug 24, 2026 | |
| Aug. 24 | Property For Industry Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
PFI 2.270 $
-2.16%
520K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.270NZD | -2.16% | 520K $ | ||
Deutsche Boerse AG
| PWJ | 1.096EUR | 0.00% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NZ$2.360 | NZ$2.360 | NZ$2.310 | NZ$2.320 | NZ$2.270 |
| Volume | 190,503 | 243,828 | 212,797 | 329,333 | 229,152 |
| Change | -0.42% | 0.00% | -2.12% | +0.43% | -2.16% |
| Opening | NZ$2.360 | NZ$2.370 | NZ$2.350 | NZ$2.340 | NZ$2.320 |
| High | NZ$2.370 | NZ$2.370 | NZ$2.350 | NZ$2.340 | NZ$2.350 |
| Low | NZ$2.340 | NZ$2.330 | NZ$2.310 | NZ$2.300 | NZ$2.230 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.22% | ||
| Current month | -2.16% | ||
| 1 month | -3.81% | ||
| 3 months | -4.62% | ||
| 6 months | -5.81% | ||
| Current year | -4.62% | ||
| 1 year | -5.81% | ||
| 3 years | -0.87% | ||
| 5 years | -25.08% | ||
| 10 years | +35.93% |
Volumes
marketsDaily volume
229,152
Avg. Volume 20 sessions
239,719
Avg. Volume 20 sessions NZD
544,162.13
Avg. Volume 20 sessions USD
317,007.09
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,140,400,398
Market Cap (USD)
673,001,120
Net sales (NZD)
120,831,000
Net sales (USD)
71,307,760
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,546,706
Free-Float
88.5 %
Free-Float capitalization (NZD)
1,009,236,388
Free-Float capitalization (USD)
595,595,390
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.35
Moving average 50 days
2.37
Moving average 100 days
2.37
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.41%
RSI 9 days
31.09
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -4.22% | -5.81% | -0.87% | 673M | |
| -0.43% | -3.59% | -21.66% | +8.55% | 7.97B | |
| +0.59% | 0.00% | -13.67% | -25.55% | 6.52B | |
| -0.29% | -1.05% | +13.30% | -6.99% | 3.09B | |
| -1.24% | -1.24% | +31.49% | -8.46% | 2.14B | |
| -.--% | +4.33% | -35.30% | -39.96% | 1.72B | |
| -5.34% | +2.48% | +94.97% | +22.77% | 1.07B | |
| -1.53% | -1.67% | -8.17% | +22.07% | 1.06B | |
| +1.25% | +3.85% | +55.77% | +41.94% | 771M | |
| -2.13% | -3.61% | -12.31% | +18.75% | 591M | |
| Average | -1.13% | -0.17% | +9.86% | +3.23% | 2.56B | |
| Weighted average by Cap. | -0.48% | -0.40% | -3.47% | -4.54% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.23 |  | 2.37 |
| 1 month | 2.23 | | 2.42 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
