|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+25.00% | -16.67% |
| May. 18 | Property Perfect posts qtry loss attributable of 528.1 million baht | RE |
| May. 17 | Property Perfect posts quarterly net loss of 624 million baht | RE |
Quotes 5-day view: Property Perfect
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ |
| Volume | 4,239,855 | 16,606 | 471,481 | 1,724,536 | 2,950,743 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0400 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0400 ฿ |
| High | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ |
| Low | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ |
Performance
| 1 week | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -86.49% | ||
| 5 years | -89.50% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
2,950,743
Avg. Volume 20 sessions
7,943,257
Avg. Volume 20 sessions THB
397,162.85
Avg. Volume 20 sessions USD
12,130.94
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
504,014,627
Market Cap (USD)
15,380,367
Net sales ()
5,078,971,000
Net sales (USD)
154,988,435
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
140,643
Free-Float
55 %
Free-Float capitalization (THB)
277,203,061
Free-Float capitalization (USD)
8,459,050
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
61.99
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -44.44% | -86.49% | 15.38M | |
| +6.98% | +4.80% | +368.42% | +667.85% | 54.81B | |
| +6.96% | -1.63% | +107.47% | +157.86% | 21.11B | |
| -0.68% | +3.98% | -31.22% | +12.46% | 20.33B | |
| +2.56% | +12.09% | +22.09% | +173.38% | 16.14B | |
| +1.56% | +2.24% | -23.44% | -14.11% | 8.27B | |
| -1.49% | -5.73% | +33.01% | +54.56% | 5.88B | |
| -0.97% | -2.86% | -53.14% | -78.95% | 5.16B | |
| +5.91% | +12.15% | +167.19% | +180.87% | 5.06B | |
| +0.57% | +4.41% | -29.05% | +0.21% | 4.64B | |
| Average | +2.13% | +3.36% | +51.69% | +106.76% | 14.14B | |
| Weighted average by Cap. | +4.18% | +4.51% | +159.95% | +309.02% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.38 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
