|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 USD | -4.26% |
|
-19.06% | -13.13% |
| May. 08 | Prospect Capital enters equity distribution agreement dated May 8, 2026 - SEC filing | RE |
| May. 08 | Prospect Capital Corporation, Q3 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 2.750 $ | 2.470 $ | 2.405 $ | 2.350 $ | 2.250 $ |
| Volume | 3,975,056 | 19,276,437 | 7,486,523 | 12,051,387 | 7,946,003 |
| Change | -1.08% | -10.18% | -2.63% | -2.29% | -4.26% |
| Opening | 2.770 $ | 2.680 $ | 2.450 $ | 2.370 $ | 2.350 $ |
| High | 2.780 $ | 2.685 $ | 2.480 $ | 2.400 $ | 2.350 $ |
| Low | 2.730 $ | 2.440 $ | 2.370 $ | 2.280 $ | 2.250 $ |
Performance
| 1 day | -4.26% | ||
| 1 week | -19.06% | ||
| Current month | -16.97% | ||
| 1 month | -15.09% | ||
| 3 months | -26.23% | ||
| 6 months | -19.06% | ||
| Current year | -13.13% | ||
| 1 year | -38.69% | ||
| 3 years | -62.99% | ||
| 5 years | -71.26% | ||
| 10 years | -70.28% |
Volumes
marketsDaily volume
7,946,003
Estimated daily volume
7,946,003
Avg. Volume 20 sessions
6,454,705
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
14,523,086.25
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1,094,591,126
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
73.25 %
Free-Float capitalization (USD)
825,683,971
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
2.445
Moving average 20 days
2.701
Moving average 50 days
2.652
Moving average 100 days
2.697
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+20.06%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
23.14
RSI 14 days
29.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -19.06% | -38.69% | -62.99% | 1.09B | |
| +1.32% | +13.69% | +157.74% | +243.13% | 18.11B | |
| -0.56% | +0.11% | +43.28% | +125.81% | 16.93B | |
| +0.10% | +5.64% | +80.37% | +170.65% | 9.91B | |
| -0.19% | -1.39% | +9.93% | +51.40% | 9.84B | |
| -0.40% | -2.76% | +18.59% | +62.21% | 6.69B | |
| -0.64% | -3.06% | -9.37% | -5.67% | 6.48B | |
| -0.07% | -2.47% | +11.10% | +11.61% | 4.53B | |
| +3.66% | -1.29% | - | - | 4.22B | |
| 0.00% | +0.19% | +10.88% | +0.47% | 4.03B | |
| Average | -0.11% | -0.44% | +31.54% | +66.29% | 8.18B | |
| Weighted average by Cap. | +0.20% | +3.40% | +59.25% | +117.18% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5429cda1b.CKnN5btPzagKnRnq_JwaayBfOcCJK-eohxklrhbBD3c.YPOq0t8cm-Jt6G2SyMluG0orVafGXoGF91ppyneDdjVQ7oHI3Az5w0TvWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.250 | 337,985 | 7,326,792 |
| 03:59:59 pm | 2.260 | 200 | 6,988,807 |
| 03:59:59 pm | 2.255 | 424 | 6,988,607 |
| 03:59:59 pm | 2.260 | 600 | 6,988,183 |
| 03:59:59 pm | 2.255 | 100 | 6,987,583 |
| 03:59:59 pm | 2.255 | 100 | 6,987,483 |
| 03:59:58 pm | 2.260 | 100 | 6,987,383 |
| 03:59:58 pm | 2.260 | 100 | 6,987,283 |
| 03:59:58 pm | 2.260 | 2,200 | 6,987,183 |
| 03:59:58 pm | 2.260 | 200 | 6,984,983 |
Course Extremes
| 1 week | 2.25 |  | 2.68 |
| 1 month | 2.25 | | 2.91 |
| Current year | 2.25 | | 3.12 |
| 1 year | 2.25 | | 3.72 |
| 3 years | 2.25 | | 6.69 |
| 5 years | 2.25 | | 9.25 |
| 10 years | 2.25 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
