Quotes 5-day view: Prospect Capital Corporation

Delayed Quote Nasdaq
Prospect Capital Corporation(PSEC) : Historical Chart (5-day)
  2025-07-03 2025-07-07 2025-07-08 2025-07-09 2025-07-10
Last 3.320 $ 3.310 $ 3.320 $ 3.290 $ 3.320 $
Volume 1,626,024 2,198,426 1,593,966 1,314,760 1,734,282
Change +0.30% -0.30% +0.30% -0.90% +0.91%
Opening 3.300 $ 3.310 $ 3.310 $ 3.330 $ 3.290 $
High 3.350 $ 3.330 $ 3.340 $ 3.340 $ 3.340 $
Low 3.290 $ 3.270 $ 3.300 $ 3.290 $ 3.280 $

Performance

Current month+4.40%
1 month-1.48%
3 months-4.87%
6 months-21.33%
Current year-22.97%
1 year-40.71%
3 years-54.95%
5 years-30.11%
10 years-54.95%

Volumes

markets
Daily volume
1,734,282
Estimated daily volume
1,734,282
Avg. Volume 20 sessions
2,747,825
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9,122,779
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1,499,095,376
Net sales (USD)
861,662,000
Number of employees
3
Sales / Employee (USD)
287,220,667
Free-Float
70.6 %
Free-Float capitalization (USD)
1,037,825,854
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
3.298
Moving average 20 days
3.247
Moving average 50 days
3.387
Moving average 100 days
3.741
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
55.67
RSI 14 days
49.92

Change 5d. change 1-year change 3-years change Capi.($)
+0.91%0.00%-40.71%-54.95% 1.5B
+0.32%-1.05%+38.43%+86.44% 11.8B
0.00%+1.23%-0.94%+68.17% 10.16B
+0.16%+0.84%+0.42%-7.82% 7.27B
+1.86%+1.37%+20.11%+92.37% 6.79B
+1.60%+1.31%+7.79%+3.55% 6.05B
+0.75%+0.29%+34.40%+98.43% 5.92B
+1.16%-8.55%-16.56%+60.67% 4.69B
+1.02%+0.09%+3.70%+4.01% 4.3B
+0.09%+1.67%-4.69%-5.08% 4.04B
Average +0.61%+0.23%+4.19%+34.58% 6.25B
Weighted average by Cap. +0.61%+0.40%+11.08%+49.36%
See all sector performances

Historical Quotes: Prospect Capital Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

8e4fe36fa557b0.reVG3OVmGps3D7yZlPum4DhiDQhSI5Gigx-d83HmS6Q.mNEUrJNQcetaROXp863Org0OOXAiYM7S0EX0oSXQI9f1yHS-jVFq1nQ38Q
DatePriceVolumeDaily volume
04:00:00 pm 3.320 172,561 1,572,579
03:59:59 pm 3.325 500 1,400,018
03:59:59 pm 3.330 100 1,399,518
03:59:59 pm 3.325 100 1,399,418
03:59:58 pm 3.320 100 1,399,318
03:59:57 pm 3.330 100 1,399,218
03:59:56 pm 3.330 715 1,399,118
03:59:56 pm 3.330 595 1,398,403
03:59:55 pm 3.330 100 1,397,808
03:59:54 pm 3.325 300 1,397,708
Chart Prospect Capital Corporation
More charts

Course Extremes

1 week 3.27
Extreme 3.27
3.34
1 month 3.1
Extreme 3.1
3.38
Current year 3.1
Extreme 3.1
4.47
1 year 3.1
Extreme 3.1
5.63
3 years 3.1
Extreme 3.1
8.19
5 years 3.1
Extreme 3.1
9.25
10 years 3.1
Extreme 3.1
9.58

Monthly variations

Annual variations

2025-22.97%
2024-28.05%
2023-14.31%
2022-16.88%
2021+55.45%
2020-15.99%
2019+2.06%
2018-6.38%
2017-19.28%
2016+19.63%
2015-15.50%
2014-26.38%
2013+3.22%
2012+17.01%
2011-13.98%
2010-8.55%
2009-1.34%
2008-8.28%
2007-23.82%
2006+13.67%
2005+25.58%
2004-20.00%
  1. Stock Market
  2. Equities
  3. PSEC Stock
  4. Quotes Prospect Capital Corporation