Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PROSPECT CAPITAL CORPORATION

(PSEC)
  Report
Delayed Nasdaq  -  04:00:00 2023-06-05 pm EDT
6.280 USD   +0.16%
05/25PROSPECT CAPITAL CORPORATION : Ex-dividend day for
FA
05/10Transcript : Prospect Capital Corporation, Q3 2023 Earnings Call, May 10, 2023
CI
05/10Prospect Capital Swings to Fiscal Q3 Net Loss
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/06 16:00:00
05/30/2023 05/31/2023 06/01/2023 06/02/2023 06/05/2023 Date
6.24(c) 6.16(c) 6.22(c) 6.27(c) 6.28 Last
-0.32% -1.28% +0.97% +0.80% +0.16% Change
1 387 068 1 489 689 1 270 046 1 370 254 1 421 664 Volume
6.27 6.22 6.19 6.23 6.26 Open
6.27 6.24 6.23 6.29 6.32 High
6.2 6.09 6.17 6.21 6.25 Low
Performance
1 day 0.16%
5 days 0.16%
1 week 0.64%
Current month 1.95%
1 month -0.16%
3 months -14.79%
6 months -15.48%
Current year -10.16%
1 year -19.38%
3 years 15.23%
5 years -7.92%
10 years -37.70%
Volumes Nasdaq
Daily volume 1 421 664
Estimated daily volume 1 421 664
Avg. Volume 20 sessions 1 587 485
Daily volume ratio 0.90
Avg. Volume 20 sessions USD 9 969 404.23
Capital turnover ratio 0
Float rotation 0
Record volume 1 43 883 740
Record volume 2 38 036 920
Record volume 3 37 675 060
Basic data
Number of securities 402 169 000
Capitalization USD 2 521 599 630
Free-Float 71.9%
Free-Float capitalization USD 1 816 535 988
Highs and lowsPrice 
1 week 6.09
6.32
1 month 6.05
6.55
Current year 5.92
7.70
1 year 5.92
8.19
3 years 4.67
9.25
5 years 3.68
9.25
10 years 3.68
11.62
Indicators
Moving average 5 days (MMA5) 6.23
Moving average 20 days (MMA20) 6.27
Moving average 50 days (MMA50) 6.58
Moving average 100 days (MMA100) 6.95
Price spread / (MMA5) -0.80%
Price spread / (MMA20) -0.24%
Price spread / (MMA50) 4.82%
Price spread / (MMA100) 10.72%
RSI 9 days 43.00
RSI 14 days 42.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROSPECT CAPITAL CORPORATION0.16%0.16%-10.16%-19.38%15.23%2 522
ARES CAPITAL CORPORATION-0.05%1.43%3.30%-3.73%23.18%10 396
PERSHING SQUARE HOLDINGS, LTD.-1.00%1.45%-0.14%7.80%37.65%6 624
FS KKR CAPITAL CORP.0.61%2.40%12.91%-9.61%22.89%5 501
MACQUARIE KOREA INFRASTRUCTURE FUND0.68%1.29%21.18%-5.70%14.44%4 131
PIMCO DYNAMIC INCOME FUND1.15%1.16%--.--%--.--%--.--%4 128
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.28%-0.24%2.72%11.87%6.32%3 992
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED-0.17%1.35%-7.69%-10.18%-4.15%3 725
3I INFRASTRUCTURE PLC-1.25%1.75%-5.54%-9.47%15.15%3 677
HICL INFRASTRUCTURE PLC-0.97%1.41%-13.14%-20.04%-16.69%3 655
DNP SELECT INCOME FUND INC.-0.68%0.59%-9.51%-8.70%-10.15%3 647
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-1.58%0.87%-9.37%-18.21%-18.41%3 329
SPROTT PHYSICAL URANIUM TRUST FUND0.63%7.76%11.18%10.97%--.--%3 233
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND0.47%1.33%-5.63%-14.64%-22.30%3 194
FONDUL PROPRIETATEA SA-0.25%0.00%-0.74%1.86%61.35%2 520
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND0.35%1.60%-5.77%-17.34%-25.52%2 434
 Average-0.16%1.61%-0.44%-6.08%6.44%
 Weighted average by Cap.-0.16%1.58%0.70%-5.05%10.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-02-20236.23006.29006.21006.27001 370 254
06-01-20236.19006.23006.17006.22001 270 046
05-31-20236.22006.24006.09006.16001 489 689
05-30-20236.27006.27006.20006.24001 387 068
05-26-20236.22006.28006.19506.26001 157 802
05-25-20236.27006.28506.17006.21001 387 472
05-24-20236.42006.45006.33006.36001 223 995
Daily chart PROSPECT CAPITAL CORPORATION
Duration : Period :
Prospect Capital Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -10.30%
2022 -16.88%
2021 55.45%
2020 -15.99%
2019 2.06%
2018 -6.38%
2017 -19.28%
2016 19.63%
2015 -15.50%
2014 -26.38%
2013 3.22%
2012 17.01%
2011 -13.98%
2010 -8.55%
2009 -1.34%
2008 -8.28%
2007 -23.82%
2006 13.67%
2005 25.58%
2004 -20.00%
Secure and increase the performance of your investments with our team of experts at your side.
Securing my Investments
fermer