|
Market Closed -
Other stock markets
|
Pre-market 08:05:39 am | |||
| 3.320 USD | +0.91% |
|
3.320 | 0.00% |
| Jul. 01 | Prospect Capital Acquires QC Holdings in $115 Million All-Cash Deal | MT |
| Jun. 24 | Prospect Capital Insider Bought Shares Worth $1,988,763, According to a Recent SEC Filing | MT |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 3.320 $ | 3.310 $ | 3.320 $ | 3.290 $ | 3.320 $ |
| Volume | 1,626,024 | 2,198,426 | 1,593,966 | 1,314,760 | 1,734,282 |
| Change | +0.30% | -0.30% | +0.30% | -0.90% | +0.91% |
| Opening | 3.300 $ | 3.310 $ | 3.310 $ | 3.330 $ | 3.290 $ |
| High | 3.350 $ | 3.330 $ | 3.340 $ | 3.340 $ | 3.340 $ |
| Low | 3.290 $ | 3.270 $ | 3.300 $ | 3.290 $ | 3.280 $ |
Performance
| Current month | +4.40% | ||
| 1 month | -1.48% | ||
| 3 months | -4.87% | ||
| 6 months | -21.33% | ||
| Current year | -22.97% | ||
| 1 year | -40.71% | ||
| 3 years | -54.95% | ||
| 5 years | -30.11% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
1,734,282
Estimated daily volume
1,734,282
Avg. Volume 20 sessions
2,747,825
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9,122,779
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,499,095,376
Net sales (USD)
861,662,000
Number of employees
3
Sales / Employee (USD)
287,220,667
Free-Float
70.6 %
Free-Float capitalization (USD)
1,037,825,854
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3.298
Moving average 20 days
3.247
Moving average 50 days
3.387
Moving average 100 days
3.741
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
55.67
RSI 14 days
49.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.91% | 0.00% | -40.71% | -54.95% | 1.5B | ||
| +0.32% | -1.05% | +38.43% | +86.44% | 11.8B | ||
| 0.00% | +1.23% | -0.94% | +68.17% | 10.16B | ||
| +0.16% | +0.84% | +0.42% | -7.82% | 7.27B | ||
| +1.86% | +1.37% | +20.11% | +92.37% | 6.79B | ||
| +1.60% | +1.31% | +7.79% | +3.55% | 6.05B | ||
| +0.75% | +0.29% | +34.40% | +98.43% | 5.92B | ||
| +1.16% | -8.55% | -16.56% | +60.67% | 4.69B | ||
| +1.02% | +0.09% | +3.70% | +4.01% | 4.3B | ||
| +0.09% | +1.67% | -4.69% | -5.08% | 4.04B | ||
| Average | +0.61% | +0.23% | +4.19% | +34.58% | 6.25B | |
| Weighted average by Cap. | +0.61% | +0.40% | +11.08% | +49.36% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e4fe36fa557b0.reVG3OVmGps3D7yZlPum4DhiDQhSI5Gigx-d83HmS6Q.mNEUrJNQcetaROXp863Org0OOXAiYM7S0EX0oSXQI9f1yHS-jVFq1nQ38Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.320 | 172,561 | 1,572,579 |
| 03:59:59 pm | 3.325 | 500 | 1,400,018 |
| 03:59:59 pm | 3.330 | 100 | 1,399,518 |
| 03:59:59 pm | 3.325 | 100 | 1,399,418 |
| 03:59:58 pm | 3.320 | 100 | 1,399,318 |
| 03:59:57 pm | 3.330 | 100 | 1,399,218 |
| 03:59:56 pm | 3.330 | 715 | 1,399,118 |
| 03:59:56 pm | 3.330 | 595 | 1,398,403 |
| 03:59:55 pm | 3.330 | 100 | 1,397,808 |
| 03:59:54 pm | 3.325 | 300 | 1,397,708 |
Course Extremes
| 1 week | 3.27 |  | 3.34 |
| 1 month | 3.1 | | 3.38 |
| Current year | 3.1 | | 4.47 |
| 1 year | 3.1 | | 5.63 |
| 3 years | 3.1 | | 8.19 |
| 5 years | 3.1 | | 9.25 |
| 10 years | 3.1 | | 9.58 |
Monthly variations
Annual variations
| 2025 | -22.97% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
