Quotes 5-day view: Prospect Capital Corporation

Delayed Quote Nasdaq
Prospect Capital Corporation(PSEC) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 5.59 $ 5.49 $ 5.58 $ 5.58 $ 5.5 $
Volume 2 796 589 1 934 242 1 647 656 953 364 1 526 983
Change -0.18% -1.79% +1.64% 0.00% -1.43%
Opening 5.610 $ 5.570 $ 5.500 $ 5.570 $ 5.590 $
High 5.630 $ 5.610 $ 5.580 $ 5.590 $ 5.590 $
Low 5.562 $ 5.490 $ 5.500 $ 5.555 $ 5.500 $

Performance

1 day-1.43%
1 week-1.79%
Current month-0.54%
1 month-2.14%
6 months-11.29%
Current year-8.18%
1 year-17.29%
3 years-33.33%
5 years-18.28%
10 years-49.86%

Volumes

markets
Daily volume
1 526 983
Estimated daily volume
1 526 983
Avg. Volume 20 sessions
1 623 540
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8 929 470.00
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 331 087 904
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.26 %
Free-Float capitalization (USD)
1 707 709 377
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
5.55
Moving average 20 days
5.54
Moving average 50 days
5.58
Moving average 100 days
5.50
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.90
RSI 14 days
44.22

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.43%-1.79%-17.29%-33.33% 2.33B
-0.53%-1.47%+5.81%+4.06% 12.82B
-2.39%-2.03%+38.38%+46.61% 9.99B
-0.83%-0.93%+1.10%-3.72% 5.7B
-0.05%0.00%0.00%-33.49% 5.19B
-0.90%-4.34%+18.52%+12.73% 4.94B
-3.47%-5.34%+47.74%+120.34% 4.91B
-0.42%-2.73%+26.52%+33.05% 4.64B
+0.45%+0.90%+7.52%+10.16% 3.98B
-0.08%-0.33%-1.79%-3.21% 3.79B
Average -0.93%-1.48%+12.65%+15.32% 5.83B
Weighted average by Cap. -1.01%-1.50%+15.37%+18.52%
See all sector performances

Historical Quotes: Prospect Capital Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

a4a9a56526895.rMoYT4DONP8uWeMLkriyt-VSJlu9bmFZPRMF0eFMugI.5Y9zHtP4ZspfbrtZxtfd9roBUxnZJC8bdlIzm7UN7HDfoXoYsptrjhggtg
DatePriceVolumeDaily volume
04:00:00 pm 5.500 28,481 1,429,234
03:59:58 pm 5.500 100 1,400,753
03:59:53 pm 5.500 100 1,400,653
03:59:53 pm 5.505 100 1,400,553
03:59:53 pm 5.500 100 1,400,453
03:59:53 pm 5.505 100 1,400,353
03:59:53 pm 5.510 300 1,400,253
03:59:53 pm 5.500 1,400 1,399,953
03:59:53 pm 5.505 300 1,398,553
03:59:52 pm 5.505 100 1,398,253
Chart Prospect Capital Corporation
More charts

Course Extremes

1 week
5.49
Extreme 5.49
5.61
1 month
5.46
Extreme 5.46
5.63
Current year
5.14
Extreme 5.14
6.26
1 year
5.03
Extreme 5.025
6.60
3 years
5.03
Extreme 5.025
9.06
5 years
3.68
Extreme 3.675
9.25
10 years
3.68
Extreme 3.675
11.05

Monthly variations

Annual variations

2024-8.18%
2023-14.31%
2022-16.88%
2021+55.45%
2020-15.99%
2019+2.06%
2018-6.38%
2017-19.28%
2016+19.63%
2015-15.50%
2014-26.38%
2013+3.22%
2012+17.01%
2011-13.98%
2010-8.55%
2009-1.34%
2008-8.28%
2007-23.82%
2006+13.67%
2005+25.58%
2004-20.00%
  1. Stock Market
  2. Equities
  3. PSEC Stock
  4. Quotes Prospect Capital Corporation