|
Market Closed -
Nasdaq
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.180 USD | -0.46% |
|
-2.24% | -15.83% |
| Sep. 09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| Sep. 09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PSEC 2.180 $
-0.46%
7.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.180USD | -0.46% | 7.85M $ | ||
CBOE
| PSEC | 2.180USD | -0.68% | 216K $ | |
|
Tradegate
| RK8 | 1.894EUR | +1.23% | 21.75K € | |
|
TEL AVIV STOCK EXCHANGE
| 695.00ILa | -0.71% | 990K ILa | ||
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.000USD | -0.67% | 7K $ | |
|
Boerse Muenchen
| RK8 | 1.880EUR | 0.00% | 539.56 € | |
|
Deutsche Boerse AG
| RK8 | 1.871EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| RK8 | 1.880EUR | 0.00% | 0 € | |
| PSEC.PRA | 15.49USD | -3.13% | 338K $ | ||
|
CBOE
| PSEC.PRA | 15.56USD | -3.35% | 7.94K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $2.230 | $2.190 | $2.230 | $2.190 | $2.180 |
| Volume | 3,043,379 | 4,184,437 | 5,382,997 | 3,390,634 | 3,602,070 |
| Change | +0.90% | -1.79% | +1.83% | -1.79% | -0.46% |
| Opening | $2.220 | $2.245 | $2.180 | $2.220 | $2.190 |
| High | $2.260 | $2.250 | $2.250 | $2.230 | $2.200 |
| Low | $2.210 | $2.170 | $2.170 | $2.190 | $2.170 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.24% | ||
| Current month | -4.39% | ||
| 1 month | -6.44% | ||
| 3 months | -1.36% | ||
| 6 months | -18.35% | ||
| Current year | -15.83% | ||
| 1 year | -23.24% | ||
| 3 years | -63.61% | ||
| 5 years | -72.09% | ||
| 10 years | -73.38% |
Volumes
marketsDaily volume
3,602,070
Estimated daily volume
3,602,070
Avg. Volume 20 sessions
4,237,426
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9,237,588.68
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,144,134,841
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
73.88 %
Free-Float capitalization (USD)
845,321,914
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.204
Moving average 20 days
2.269
Moving average 50 days
2.243
Moving average 100 days
2.331
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
40.71
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.24% | -23.24% | -63.61% | 1.14B | |
| +0.85% | 0.00% | +19.08% | +122.18% | 16.12B | |
| +2.41% | +3.33% | +59.28% | +182.10% | 13.41B | |
| -0.37% | -3.48% | -17.37% | +24.03% | 8.92B | |
| +1.06% | +0.85% | +33.44% | +150.81% | 7.89B | |
| +0.53% | -0.39% | -23.92% | -14.21% | 7.05B | |
| -1.15% | +0.73% | +7.79% | +36.12% | 6.86B | |
| +0.41% | +0.64% | +10.62% | +28.67% | 4.86B | |
| -0.37% | -1.39% | +7.14% | +6.49% | 4.02B | |
| -0.58% | -3.47% | - | - | 3.78B | |
| Average | +0.23% | -0.34% | +8.09% | +52.51% | 7.41B | |
| Weighted average by Cap. | +0.60% | +0.30% | +16.37% | +86.18% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e6cb4129684dee81996fef8cb4d2e.Hb6SoYKcQVSzj-4aUzC1pMitgynrLf97mycBREo2QaI.ceb9jMf9dTze7axTYG_j6f_Vz3DbSakp12JmKj5leOBWzNjT5PsGO8ra1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.180 | 86,917 | 3,074,579 |
| 03:59:59 pm | 2.175 | 5,593 | 2,987,662 |
| 03:59:59 pm | 2.175 | 100 | 2,982,069 |
| 03:59:59 pm | 2.175 | 100 | 2,981,969 |
| 03:59:59 pm | 2.180 | 800 | 2,981,869 |
| 03:59:59 pm | 2.180 | 2,300 | 2,981,069 |
| 03:59:59 pm | 2.180 | 100 | 2,978,769 |
| 03:59:59 pm | 2.180 | 2,300 | 2,978,669 |
| 03:59:59 pm | 2.180 | 2,300 | 2,976,369 |
| 03:59:59 pm | 2.180 | 300 | 2,974,069 |
Price Extremes
| 1 week | 2.17 |  | 2.25 |
| 1 month | 2.17 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
