PROSPECT CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | +0.46% |
|
+4.59% | -8.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.22 $ | 5.445 $ | 5.47 $ |
| Volume | 1 154 176 | 1 404 617 | 3 715 562 | 2 472 496 |
| Change | +0.19% | -0.76% | +4.31% | +0.46% |
| Opening | 5.25 | 5.28 | 5.30 | 5.42 |
| High | 5.29 | 5.28 | 5.55 | 5.55 |
| Low | 5.25 | 5.22 | 5.28 | 5.42 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.59% | ||
| Current month | +4.99% | ||
| 1 month | +0.37% | ||
| 3 months | +1.11% | ||
| 6 months | -3.01% | ||
| Current year | -8.68% | ||
| 1 year | -12.76% | ||
| 3 years | -32.13% | ||
| 5 years | -19.08% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
2 472 496
Estimated daily volume
2 472 496
Avg. Volume 20 sessions
1 853 424
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
10 138 229.28
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 271 265 827
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.44 %
Free-Float capitalization (USD)
1 678 162 435
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.22
5.55
1 month
5.145.55
Current year
5.146.26
1 year
5.036.69
3 years
5.039.25
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.34
Moving average 50 days
5.42
Moving average 100 days
5.67
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
63.05
RSI 14 days
56.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.59% | -8.68% | -12.76% | 2.27B | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.35% | +1.76% | +4.12% | +9.04% | ||
| Weighted average by Cap. | -0.49% | +1.54% | +5.76% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ede.RBwXpVQKVP6PPGjmLhxexA5YKua2z0-gZGTc_eCO5T4.FyhS_WF5ZpT9Uw3eG3Fn8X0JaK7CngP_HgmliI72qVp8WVXnPk8-q-FmUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.47 | 43,295 | 2,362,935 |
| 03:59:56 pm | 5.47 | 200 | 2,319,640 |
| 03:59:55 pm | 5.47 | 100 | 2,319,440 |
| 03:59:55 pm | 5.47 | 200 | 2,319,340 |
| 03:59:55 pm | 5.47 | 118 | 2,319,140 |
| 03:59:55 pm | 5.465 | 200 | 2,319,022 |
| 03:59:55 pm | 5.47 | 375 | 2,318,822 |
| 03:59:55 pm | 5.465 | 300 | 2,318,447 |
| 03:59:55 pm | 5.465 | 100 | 2,318,147 |
| 03:59:55 pm | 5.465 | 900 | 2,318,047 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation