Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Prospect Capital Corporation
  6. Quotes
  7. 5 day view
    PSEC   US74348T1025

PROSPECT CAPITAL CORPORATION

(PSEC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 15:25:22
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
7.7(c) 7.69(c) 7.9(c) 7.84(c) 7.815 Last
-0.77% -0.13% +2.73% -0.76% -0.32% Change
1 966 935 1 710 368 2 060 315 1 104 518 979 983 Volume
7.81 7.72 7.7 7.9 7.85 Open
7.81 7.77 7.91 7.94 7.9 High
7.7 7.66 7.69 7.83 7.78 Low
Capitalization
Number of securities 389 126 000
Capitalization (USD) 3 050 747 840
Volumes Nasdaq
Session volume 979 983
Avg. Volume 20 sessions 2 167 644
Volume ratio 0.45
Session exchange 7 658 567$
Avg. Exchange 20 sessions 16 940 138$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 +44.92%
1-year price change +54.64%
10-year price change -11.91%
Extremes Nasdaq
10-year High (09/17/2012) 12.25
10-year Low (04/03/2020) 3.68
Indicators Nasdaq
STIM
RSI 14 days 45.91
MA20 7.95
MA50 8.09
MA100 8.29
MA20 / Price -1.73%
MA50 / Price -3.52%
MA100 / Price -6.08%
Last transactions Nasdaq
Time Price Quantity
03:25:22 pm 7.815 100
03:25:20 pm 7.811 900
03:25:20 pm 7.81 900
03:25:20 pm 7.81 100
03:25:20 pm 7.81 200
03:25:00 pm 7.81 100
03:25:00 pm 7.81 200
03:24:30 pm 7.815 100
03:24:03 pm 7.815 1000
03:23:56 pm 7.815 3100
03:23:31 pm 7.81 154
03:23:31 pm 7.81 200
03:23:28 pm 7.8133 206
03:22:21 pm 7.81 124
03:22:21 pm 7.81 176
03:22:19 pm 7.815 100
03:21:07 pm 7.81 200
03:21:07 pm 7.81 100
03:21:07 pm 7.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSPECT CAPITAL CORPORATION
Daily chart PROSPECT CAPITAL CORPORATION
Duration : Period :
Prospect Capital Corporation Technical Analysis Chart | MarketScreener
Full-screen chart