|
Market Closed -
Nasdaq
04:00:00 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 1.460 USD | +3.91% |
|
+3.55% | -43.63% |
Stock exchange
Nasdaq
PSEC 1.460 $
+3.91%
9.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 1.460USD | +3.91% | 9.12M $ | ||
CBOE
| PSEC | 1.455USD | +3.56% | 227K $ | |
|
Tradegate
| RK8 | 1.321EUR | +3.93% | 51.01K € | |
|
Boerse Muenchen
| RK8 | 1.308EUR | +2.99% | 7.46K € | |
|
Börse Stuttgart
| RK8 | 1.309EUR | +3.40% | 6.54K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.787USD | -0.03% | 6.79 $ | |
|
Deutsche Boerse AG
| RK8 | 1.269EUR | -6.96% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 678.70ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 11.98USD | -2.43% | 141K $ | ||
|
CBOE
| PSEC.PRA | 13.00USD | +1.80% | 15.17K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $1.510 | $1.500 | $1.500 | $1.405 | $1.460 |
| Volume | 15,904,524 | 7,319,872 | 5,990,428 | 6,606,799 | 6,245,455 |
| Change | +7.09% | -0.66% | 0.00% | -6.33% | +3.91% |
| Opening | $1.430 | $1.515 | $1.530 | $1.490 | $1.430 |
| High | $1.580 | $1.550 | $1.530 | $1.500 | $1.460 |
| Low | $1.410 | $1.480 | $1.430 | $1.390 | $1.380 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.55% | ||
| Current month | -9.32% | ||
| 1 month | -12.57% | ||
| 3 months | -37.87% | ||
| 6 months | -35.11% | ||
| Current year | -43.63% | ||
| 1 year | -47.48% | ||
| 3 years | -73.74% | ||
| 5 years | -83.56% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
6,245,455
Estimated daily volume
6,245,455
Avg. Volume 20 sessions
8,301,664
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12,120,429.44
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
813,204,264
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
75.15%
Free-Float capitalization (USD)
611,082,499
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
1.475
Moving average 20 days
1.508
Moving average 50 days
1.829
Moving average 100 days
2.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+25.30%
Price spread / (MMA100)
+39.07%
RSI 9 days
34.11
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +3.55% | -47.48% | -73.74% | 813M | |
| +0.03% | -4.62% | -7.60% | +92.01% | 14.23B | |
| -2.29% | -6.29% | -8.57% | +108.18% | 9.6B | |
| -1.40% | +1.71% | -16.02% | +29.43% | 9.06B | |
| +0.78% | -3.91% | -21.97% | -15.09% | 6.79B | |
| -0.67% | -4.96% | -7.93% | +104.33% | 6.46B | |
| +3.15% | +0.31% | +2.70% | +3.52% | 6.33B | |
| +0.12% | +3.41% | +12.81% | +33.17% | 4.99B | |
| +0.90% | -0.39% | +0.50% | +13.07% | 3.81B | |
| -0.19% | +0.46% | - | - | 3.69B | |
| Average | +0.43% | -1.07% | -10.40% | +32.76% | 7B | |
| Weighted average by Cap. | -0.10% | -2.24% | -7.92% | +54.17% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
355bccff5906aaf.jrq7duFLngp7CHk5Tc7VrClxpVWq2jxY_Oz3o7L4LRs.6t7VP7sq7EILJU1KJ5ql7noDwhHmvmYTq6mA_OaPFHjD9dI7gg76RAhMSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.460 | 158,396 | 5,777,418 |
| 03:59:56 pm | 1.455 | 100 | 5,619,022 |
| 03:59:56 pm | 1.455 | 100 | 5,618,922 |
| 03:59:56 pm | 1.455 | 100 | 5,618,822 |
| 03:59:56 pm | 1.455 | 100 | 5,618,722 |
| 03:59:56 pm | 1.455 | 100 | 5,618,622 |
| 03:59:56 pm | 1.455 | 100 | 5,618,522 |
| 03:59:56 pm | 1.455 | 100 | 5,618,422 |
| 03:59:56 pm | 1.455 | 4,300 | 5,618,322 |
| 03:59:56 pm | 1.455 | 100 | 5,614,022 |
Price Extremes
| 1 week | 1.38 |  | 1.58 |
| 1 month | 1.29 | | 1.69 |
| Current year | 1.29 | | 3.12 |
| 1 year | 1.29 | | 3.12 |
| 3 years | 1.29 | | 6.3 |
| 5 years | 1.29 | | 9.06 |
| 10 years | 1.29 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -43.63% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
