Quotes Prospect Ridge Resources Corp.

Stocks

PRR

CA74358Q1054

Diversified Mining

Market Closed - Canadian Securities Exchange 01:47:06 2026-10-15 pm EDT			5-day change	1st Jan Change
0.0600 ^CAD	0.00%		+9.09%	-7.69%

Oct. 02	Prospect Ridge Resources Corp. announced that it expects to receive CAD 1.5 million in funding	CI
Sep. 24	Prospect Ridge Resources Corp. Reports Visual Observations from First-Ever Drilling Campaign At Excalibur Property	CI

Stock exchange

Canadian Securities Exchange PRR 0.0600 $ 0.00% 12.74K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	PRR	0.0600CAD	0.00%	12.74K $
OTC Markets		0.0366USD	-5.67%	128.1 $
Deutsche Boerse AG	0ED	0.0340EUR	+23.64%	0 €
Börse Stuttgart	0ED	0.0340EUR	+33.33%	0 €
Boerse Muenchen	0ED	0.0440EUR	0.00%	0 €

Quotes 5-day view: Prospect Ridge Resources Corp.

Delayed Quote Canadian Securities Exchange

Prospect Ridge Resources Corp.(PRR) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-13	2026-10-14	2026-10-15
Last	CA$0.0550	CA$0.0600	CA$0.0600	CA$0.0500	CA$0.0600
Volume	82,010	165,160	172,000	143,148	212,250
Change	0.00%	+9.09%	0.00%	-16.67%	+20.00%
Opening	CA$0.0550	CA$0.0550	CA$0.0600	CA$0.0600	CA$0.0550
High	CA$0.0550	CA$0.0600	CA$0.0600	CA$0.0600	CA$0.0600
Low	CA$0.0550	CA$0.0550	CA$0.0550	CA$0.0500	CA$0.0550

Performance

1 week	+9.09%
1 month	-33.33%
3 months	+20.00%
6 months	-20.00%
Current year	-7.69%
1 year	-42.86%
3 years	-58.62%
5 years	-95.52%

Volumes

markets

Daily volume

212,250

Estimated daily volume

212,250

Avg. Volume 20 sessions

255,617

Daily volume ratio

0.83

Avg. Volume 20 sessions CAD

15,337.02

Avg. Volume 20 sessions USD

10,818.73

Record volume 1

2,491,973

Record volume 2

2,132,898

Record volume 3

1,636,823

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

7,928,285

Market Cap (USD)

5,584,440

Net sales ()

Free-Float

79.85%

Free-Float capitalization (CAD)

6,331,092

Free-Float capitalization (USD)

4,459,426

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.057

Moving average 20 days

0.0655

Moving average 50 days

0.0539

Moving average 100 days

0.0517

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

+9.17%

Price spread / (MMA50)

-10.17%

Price spread / (MMA100)

-13.83%

RSI 9 days

37.99

RSI 14 days

43.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT RIDGE RESOURCES CORP.	0.00%	+9.09%	-42.86%	-58.62%	5.58M
BHP GROUP LIMITED	+3.50%	-1.49%	+37.15%	+32.87%	204B
RIO TINTO PLC	-0.72%	-5.59%	+30.95%	+28.96%	152B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.66%	+3.99%	+61.38%	+213.06%	102B
GLENCORE PLC	+0.91%	-0.79%	+65.01%	+25.34%	89.29B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.91%	-3.85%	-10.25%	+51.90%	62.06B
ANGLO AMERICAN PLC	-1.17%	-3.50%	+37.10%	+55.31%	57.65B
TECK RESOURCES LIMITED	+1.24%	+1.38%	+51.85%	+75.67%	32.26B
FRESNILLO PLC	+0.52%	-2.39%	+2.36%	+385.21%	26.06B
HINDUSTAN ZINC LIMITED	+1.87%	-0.55%	+6.59%	+67.86%	23.65B
Average	+0.45%	-0.39%	+23.93%	+87.76%	74.85B
Weighted average by Cap.	+0.79%	-2.52%	+37.02%	+74.16%

See all sector performances

Historical Quotes: Prospect Ridge Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de5937c13c07d2de0c5e840ccbfcb5.nfqobMy5jpwOBps0v28bTafAuZsa_vjSJkmEskTFhq8.qoPlIJP6u_ZlNfxa2CBCIua4gcx_pon_VzDv5Xy20v7lo-oguPXf-FhL3g

Date	Price	Volume	Total
01:47:06 pm	0.0600	2,000	212,000
11:30:34 am	0.0550	40,000	210,000
11:25:47 am	0.0550	100,000	170,000
11:24:58 am	0.0550	6,000	70,000
11:24:58 am	0.0550	37,000	64,000
10:51:42 am	0.0550	5,000	27,000
10:30:38 am	0.0550	16,000	22,000
09:30:00 am	0.0550	2,000	6,000