Quotes Prospect Ridge Resources Corp.

Stocks

PRR

CA74358Q1054

Diversified Mining

Market Closed - Canadian Securities Exchange 03:54:07 2026-09-23 pm EDT			5-day change	1st Jan Change
0.0700 ^CAD	0.00%		-22.22%	+7.69%

Sep. 10	Prospect Ridge Resources Corp. Updates on Maiden Drill Campaign At Excalibur Copper-Gold Porphyry Project	CI
Sep. 01	Prospect Ridge Resources Corp. Announces Appointment of Ellis Martin to Board of Directors, Effective September 1, 2026	CI

Stock exchange

Canadian Securities Exchange PRR 0.0700 $ 0.00% 33.92K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	PRR	0.0700CAD	0.00%	33.92K $
OTC Markets		0.0476USD	+22.18%	1.91K $
Deutsche Boerse AG	0ED	0.0395EUR	-14.13%	0 €
Börse Stuttgart	0ED	0.0315EUR	+1.61%	0 €
Boerse Muenchen	0ED	0.0515EUR	0.00%	0 €

Quotes 5-day view: Prospect Ridge Resources Corp.

Delayed Quote Canadian Securities Exchange

Prospect Ridge Resources Corp.(PRR) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	CA$0.0750	CA$0.0700	CA$0.0800	CA$0.0700	CA$0.0700
Volume	545,816	141,236	63,500	475,463	484,597
Change	-16.67%	-6.67%	+14.29%	-12.50%	0.00%
Opening	CA$0.0800	CA$0.0800	CA$0.0750	CA$0.0750	CA$0.0750
High	CA$0.0850	CA$0.0800	CA$0.0800	CA$0.0750	CA$0.0750
Low	CA$0.0700	CA$0.0700	CA$0.0700	CA$0.0700	CA$0.0650

Performance

1 week	-22.22%
Current month	+55.56%
1 month	+75.00%
3 months	+55.56%
Current year	+7.69%
1 year	-30.00%
3 years	-46.15%
5 years	-94.57%

Volumes

markets

Daily volume

484,597

Estimated daily volume

484,597

Avg. Volume 20 sessions

623,859

Daily volume ratio

0.78

Avg. Volume 20 sessions CAD

43,670.13

Avg. Volume 20 sessions USD

30,944.65

Record volume 1

2,491,973

Record volume 2

2,132,898

Record volume 3

1,410,001

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

7,994,217

Market Cap (USD)

5,671,508

Net sales ()

Free-Float

93.29%

Free-Float capitalization (CAD)

7,433,945

Free-Float capitalization (USD)

5,274,022

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

0.073

Moving average 20 days

0.057

Moving average 50 days

0.0495

Moving average 100 days

0.051

Price spread / (MMA5)

+4.29%

Price spread / (MMA20)

-18.57%

Price spread / (MMA50)

-29.29%

Price spread / (MMA100)

-27.14%

RSI 9 days

53.56

RSI 14 days

54.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT RIDGE RESOURCES CORP.	0.00%	-22.22%	-30.00%	-46.15%	5.67M
BHP GROUP LIMITED	-1.74%	+1.26%	+51.52%	+38.10%	222B
RIO TINTO PLC	-0.48%	-0.04%	+53.46%	+38.90%	164B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.47%	+4.14%	+62.11%	+173.84%	99.04B
GLENCORE PLC	+1.26%	-3.22%	+72.23%	+21.42%	85.97B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.24%	-0.48%	+5.82%	+63.07%	64.81B
ANGLO AMERICAN PLC	-1.95%	+2.96%	+57.94%	+57.85%	57.23B
TECK RESOURCES LIMITED	-2.85%	+4.83%	+76.25%	+74.72%	32.77B
FRESNILLO PLC	-3.51%	-0.89%	+23.25%	+397.59%	28.22B
HINDUSTAN ZINC LIMITED	-0.35%	+3.50%	+31.07%	+89.32%	26.28B
Average	-0.99%	-0.78%	+40.36%	+90.86%	78.01B
Weighted average by Cap.	-0.91%	+1.39%	+51.55%	+73.45%

See all sector performances

Historical Quotes: Prospect Ridge Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66d216f0cba24a2ffc46fa6e0868.W1VDm6Jd8eJJDp-tSIthUlJxw45b1uGKVOlE04qXLeA.LD8I-pYkxqM8e9jbC94VAxg49KMshoPkLtsuvuHZWs0LYXTZ-yTJhnxj_A

Date	Price	Volume	Total
03:54:07 pm	0.0700	1,000	453,000
03:03:01 pm	0.0650	40,000	452,000
03:03:01 pm	0.0650	50,000	412,000
03:03:00 pm	0.0650	40,000	362,000
03:03:00 pm	0.0650	15,000	322,000
03:03:00 pm	0.0650	37,000	307,000
01:51:06 pm	0.0700	2,000	270,000
01:01:16 pm	0.0700	5,000	268,000
11:50:30 am	0.0700	5,000	263,000
11:22:30 am	0.0650	138,000	258,000