Quotes Prospect Ridge Resources Corp.

Stocks

PRR

CA74358Q1054

Diversified Mining

Market Closed - Canadian Securities Exchange 02:32:34 2026-08-13 pm EDT			5-day change	1st Jan Change
0.0450 ^CAD	0.00%		0.00%	-30.77%

Jul. 29	Prospect Ridge Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI
Jul. 14	Prospect Ridge Resources Corp. Begins Drilling At The Excalibur Copper-Gold Porphyry Target	CI

Stock exchange

Canadian Securities Exchange PRR 0.0450 $ 0.00% 35.52K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	PRR	0.0450CAD	0.00%	35.52K $
OTC Markets		0.0370USD	+2.78%	2.78K $
Deutsche Boerse AG	0ED	0.0180EUR	0.00%	0 €
Börse Stuttgart	0ED	0.0160EUR	+60.00%	0 €
Boerse Muenchen	0ED	0.0345EUR	0.00%	0 €

Quotes 5-day view: Prospect Ridge Resources Corp.

Delayed Quote Canadian Securities Exchange

Prospect Ridge Resources Corp.(PRR) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	CA$0.0450	CA$0.0400	CA$0.0350	CA$0.0350	CA$0.0450
Volume	99,000	98,000	917,162	298,000	789,298
Change	0.00%	-11.11%	-12.50%	0.00%	+28.57%
Opening	CA$0.0450	CA$0.0450	CA$0.0400	CA$0.0400	CA$0.0400
High	CA$0.0450	CA$0.0450	CA$0.0400	CA$0.0400	CA$0.0450
Low	CA$0.0450	CA$0.0400	CA$0.0350	CA$0.0350	CA$0.0400

Performance

Current month	+12.50%
3 months	-18.18%
6 months	-40.00%
Current year	-30.77%
1 year	-35.71%
3 years	-59.09%
5 years	-90.62%

Volumes

markets

Daily volume

789,298

Estimated daily volume

789,298

Avg. Volume 20 sessions

197,372

Daily volume ratio

Avg. Volume 20 sessions CAD

8,881.74

Avg. Volume 20 sessions USD

6,378.87

Record volume 1

1,410,001

Record volume 2

1,396,200

Record volume 3

1,192,734

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

5,139,139

Market Cap (USD)

3,686,428

Net sales ()

Free-Float

93.55 %

Free-Float capitalization (CAD)

4,792,599

Free-Float capitalization (USD)

3,437,847

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.045

Moving average 50 days

0.0469

Moving average 100 days

0.0556

Price spread / (MMA5)

-11.11%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+4.22%

Price spread / (MMA100)

+23.56%

RSI 9 days

30.57

RSI 14 days

34.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT RIDGE RESOURCES CORP.	0.00%	0.00%	-35.71%	-59.09%	3.69M
BHP GROUP LIMITED	-3.39%	-2.64%	+47.69%	+36.99%	228B
RIO TINTO PLC	-4.77%	-3.90%	+53.50%	+51.63%	167B
GRUPO MÉXICO, S.A.B. DE C.V.	-2.06%	-0.10%	+71.88%	+165.39%	100B
GLENCORE PLC	-2.09%	-0.90%	+89.40%	+26.13%	88.85B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.00%	+6.62%	+21.72%	+55.68%	66.64B
ANGLO AMERICAN PLC	-3.52%	-1.53%	+81.33%	+60.30%	56.62B
TECK RESOURCES LIMITED	-3.42%	-4.22%	+97.31%	+63.78%	31.27B
FRESNILLO PLC	-4.74%	+4.93%	+68.90%	+431.45%	28.57B
HINDUSTAN ZINC LIMITED	-2.98%	-6.72%	+31.44%	+77.07%	25.59B
Average	-2.80%	+0.15%	+52.75%	+90.93%	79.2B
Weighted average by Cap.	-3.21%	-0.37%	+59.07%	+74.91%

See all sector performances

Historical Quotes: Prospect Ridge Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4273e5c28deb.i_qsk8k4fu7Xh2YIdnqkkRsaBQywtdjA4sRXyA4OwNs.zLD_xZtVF6O73QV-OQPQ4iJXUXWJ55-QrLUahz5l9a_xr_vah3UKma3hVg

Date	Price	Volume	Total
02:32:34 pm	0.0450	5,000	753,000
02:10:52 pm	0.0400	2,000	748,000
02:07:13 pm	0.0400	15,000	746,000
02:04:01 pm	0.0400	30,000	731,000
02:01:26 pm	0.0400	10,000	701,000
02:01:26 pm	0.0400	15,000	691,000
02:01:26 pm	0.0400	8,000	676,000
01:22:34 pm	0.0400	42,000	668,000
01:22:34 pm	0.0400	3,000	626,000
12:56:06 pm	0.0450	100,000	623,000