|
Market Closed -
Canadian Securities Exchange
01:17:05 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +20.00% |
|
0.00% | -7.69% |
| Oct. 29 | Prospect Ridge Resources Corp. announced that it has received CAD 1.836375 million in funding | CI |
| Oct. 21 | Prospect Ridge Resources Closes Second Tranche, Raises CA$340,000 | MT |
Stock exchange
Canadian Securities Exchange
PRR 0.0600 $
+20.00%
360
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0600CAD | +20.00% | 360 $ | ||
OTC Markets
| 0.0424USD | 0.00% | 424 $ | ||
|
Deutsche Boerse AG
| 0ED | 0.0280EUR | -18.84% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0250EUR | +25.00% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0465EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0500 | CA$0.0600 |
| Volume | 5,334 | 10,000 | 3,718 | 75,000 | 6,000 |
| Change | 0.00% | 0.00% | +9.09% | -16.67% | +20.00% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0550 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0500 | CA$0.0550 |
Performance
| 1 day | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | -14.29% | ||
| 3 months | +50.00% | ||
| Current year | -7.69% | ||
| 1 year | -25.00% | ||
| 3 years | -53.85% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
33,807
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
2,028.42
Avg. Volume 20 sessions USD
1,434.5
Record volume 1
2,491,973
Record volume 2
2,132,898
Record volume 3
1,636,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,007,887
Market Cap (USD)
4,955,978
Net sales ()
-
Free-Float
93.91%
Free-Float capitalization (CAD)
6,485,330
Free-Float capitalization (USD)
4,586,426
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0558
Moving average 50 days
0.058
Moving average 100 days
0.0525
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-12.50%
RSI 9 days
57.03
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | -25.00% | -53.85% | 4.96M | |
| -2.34% | +0.17% | +36.09% | +26.64% | 209B | |
| +0.18% | +1.21% | +19.00% | +17.84% | 146B | |
| -2.75% | -6.28% | +38.92% | +192.93% | 91.61B | |
| -0.35% | -7.24% | +39.11% | +12.64% | 78.57B | |
| +1.99% | +4.79% | -3.20% | +61.12% | 61.07B | |
| 0.00% | -4.24% | +32.42% | +47.63% | 53.42B | |
| +1.73% | -4.30% | +45.15% | +67.61% | 29.45B | |
| -0.44% | +9.77% | +19.90% | +89.80% | 25.49B | |
| +0.72% | +6.62% | +17.10% | +349.55% | 24.77B | |
| Average | +1.87% | -0.73% | +21.95% | +81.19% | 71.86B | |
| Weighted average by Cap. | -0.78% | +0.16% | +28.85% | +64.06% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b957ee18fc056a9527f433b7549ceb.3cJFUDgWeorT1vBQ3Ani8KAuMq1B-eUKIf5l2H7KmgY.tfF9FXtSP8C4j5kSmE-hpplWVNczkpZGSrARrDeP7F_krXM5a0El5aWAhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:05 pm | 0.0600 | 3,000 | 6,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
