|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.00 IDR | -0.72% |
|
+0.73% | -9.80% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | IDR 685.00 | IDR 680.00 | IDR 685.00 | IDR 695.00 | IDR 690.00 |
| Volume | 6,000 | 54,500 | 80,400 | 15,600 | 7,300 |
| Change | 0.00% | -0.73% | +0.74% | +1.46% | -0.72% |
| Opening | IDR 700.00 | IDR 695.00 | IDR 690.00 | IDR 685.00 | IDR 695.00 |
| High | IDR 700.00 | IDR 700.00 | IDR 700.00 | IDR 700.00 | IDR 695.00 |
| Low | IDR 685.00 | IDR 680.00 | IDR 670.00 | IDR 685.00 | IDR 675.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.73% | ||
| 3 months | +1.47% | ||
| 6 months | -12.10% | ||
| Current year | -9.80% | ||
| 1 year | -10.97% | ||
| 3 years | +39.11% | ||
| 5 years | +238.24% | ||
| 10 years | +366.22% |
Volumes
marketsDaily volume
7,300
Avg. Volume 20 sessions
72,560
Avg. Volume 20 sessions IDR
50,066,400
Avg. Volume 20 sessions USD
2,803.72
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
420,299,701,353
Market Cap (USD)
23,385,061
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
75,015,330,541
Free-Float capitalization (USD)
4,173,779
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
687
Moving average 20 days
683.75
Moving average 50 days
678.5
Moving average 100 days
690.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.11%
RSI 9 days
55.38
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.73% | -10.97% | +39.11% | 23.39M | |
| -0.50% | +0.27% | +25.18% | +25.09% | 36.73B | |
| -0.64% | +3.74% | +2.98% | +94.13% | 33.36B | |
| +2.19% | +2.84% | -1.44% | -36.59% | 26.11B | |
| -1.07% | +12.87% | +150.00% | +148.42% | 18.72B | |
| +2.22% | +4.21% | +11.16% | +74.06% | 14.66B | |
| -1.53% | +7.64% | +51.75% | +146.62% | 13.35B | |
| +3.10% | +7.98% | -11.99% | +22.66% | 13.98B | |
| +0.48% | +3.15% | +35.51% | +71.35% | 12.52B | |
| +0.48% | +2.00% | +2.14% | +23.77% | 12.45B | |
| Average | +0.40% | +4.19% | +25.43% | +60.86% | 18.19B | |
| Weighted average by Cap. | +0.36% | +3.99% | +27.23% | +57.36% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 670 |  | 700 |
| 1 month | 650 | | 700 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 198 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
