|
End-of-day quote
INDONESIA S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 575.00 IDR | +0.88% |
|
-0.86% | -24.84% |
Stock exchange
INDONESIA S.E.
RIGS 575.00 Rp
+0.88%
47.21M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 575.00IDR | +0.88% | 47.21M Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | IDR 600.00 | IDR 610.00 | IDR 570.00 | IDR 570.00 | IDR 575.00 |
| Volume | 170,000 | 40,000 | 23,400 | 126,300 | 82,100 |
| Change | +2.56% | +1.67% | -6.56% | 0.00% | +0.88% |
| Opening | IDR 585.00 | IDR 580.00 | IDR 595.00 | IDR 570.00 | IDR 570.00 |
| High | IDR 610.00 | IDR 610.00 | IDR 595.00 | IDR 585.00 | IDR 600.00 |
| Low | IDR 585.00 | IDR 575.00 | IDR 570.00 | IDR 570.00 | IDR 535.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.86% | ||
| Current month | -4.17% | ||
| 1 month | -10.16% | ||
| 3 months | -16.67% | ||
| 6 months | -16.06% | ||
| Current year | -24.84% | ||
| 1 year | -27.22% | ||
| 3 years | +6.48% | ||
| 5 years | +74.24% | ||
| 10 years | +244.31% |
Volumes
marketsDaily volume
82,100
Avg. Volume 20 sessions
91,747
Avg. Volume 20 sessions IDR
52,754,525
Avg. Volume 20 sessions USD
2,901.5
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
346,304,507,064
Market Cap (USD)
19,140,248
Net sales ()
291,131,766,784
Number of employees
42
Sales / Employee (USD)
6,931,708,733
Free-Float
17.85%
Free-Float capitalization (IDR)
61,808,626,039
Free-Float capitalization (USD)
3,416,162
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
585
Moving average 20 days
594.75
Moving average 50 days
631.9
Moving average 100 days
657.15
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+14.29%
RSI 9 days
41.49
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.86% | -27.22% | +6.48% | 19.14M | |
| -5.99% | -10.39% | +53.80% | +108.28% | 47.5B | |
| -2.78% | +6.97% | +30.29% | +121.52% | 39.52B | |
| -3.73% | -3.80% | +8.66% | +12.35% | 26.47B | |
| -3.83% | -1.46% | +101.92% | +155.54% | 21.18B | |
| -5.66% | -2.88% | +37.54% | +86.04% | 19B | |
| -3.36% | -1.52% | +37.77% | +129.20% | 17.64B | |
| -8.69% | -5.05% | +60.11% | +78.28% | 16.57B | |
| -3.39% | +2.93% | +12.87% | +51.70% | 16.57B | |
| -5.01% | -3.21% | +54.54% | +276.44% | 17.09B | |
| Average | -4.13% | -0.32% | +37.03% | +102.58% | 22.16B | |
| Weighted average by Cap. | -4.61% | +0.19% | +43.60% | +109.95% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 535 |  | 610 |
| 1 month | 525 | | 640 |
| Current year | 525 | | 955 |
| 1 year | 525 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 300 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -24.84% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
