|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 715.00 IDR | 0.00% |
|
+5.15% | -6.54% |
Stock exchange
INDONESIA S.E.
RIGS 715.00 Rp
0.00%
18.8M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 715.00IDR | 0.00% | 18.8M Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | IDR 675.00 | IDR 685.00 | IDR 710.00 | IDR 715.00 | IDR 715.00 |
| Volume | 69,900 | 94,800 | 3,658,300 | 45,400 | 26,300 |
| Change | -0.74% | +1.48% | +3.65% | +0.70% | 0.00% |
| Opening | IDR 690.00 | IDR 690.00 | IDR 685.00 | IDR 735.00 | IDR 715.00 |
| High | IDR 690.00 | IDR 690.00 | IDR 790.00 | IDR 735.00 | IDR 730.00 |
| Low | IDR 675.00 | IDR 665.00 | IDR 675.00 | IDR 710.00 | IDR 700.00 |
Performance
| 1 week | +5.15% | ||
| Current month | +5.93% | ||
| 1 month | +3.62% | ||
| 3 months | +7.52% | ||
| 6 months | -4.67% | ||
| Current year | -6.54% | ||
| 1 year | -12.27% | ||
| 3 years | +30.00% | ||
| 5 years | +97.51% | ||
| 10 years | +308.57% |
Volumes
marketsDaily volume
26,300
Avg. Volume 20 sessions
284,307
Avg. Volume 20 sessions IDR
203,279,505
Avg. Volume 20 sessions USD
11,586.93
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
435,527,956,962
Market Cap (USD)
24,748,719
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
77,733,278,293
Free-Float capitalization (USD)
4,417,165
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
700
Moving average 20 days
686.5
Moving average 50 days
684
Moving average 100 days
681.45
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.69%
RSI 9 days
72.08
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.15% | -12.27% | +30.00% | 24.75M | |
| +4.58% | +2.91% | +67.17% | +76.23% | 49.37B | |
| -4.76% | -5.70% | +19.26% | +101.99% | 35.17B | |
| +2.36% | +4.59% | +16.04% | -26.39% | 28.37B | |
| -0.52% | +1.16% | +181.52% | +205.25% | 23.09B | |
| -1.78% | +0.60% | +32.43% | +75.70% | 18.51B | |
| -3.07% | -1.79% | +46.01% | +63.67% | 15.35B | |
| 0.00% | -5.16% | +61.62% | +210.15% | 15.64B | |
| -1.41% | -3.00% | -6.44% | +25.30% | 14.74B | |
| +0.29% | +2.69% | +28.17% | +85.18% | 13.83B | |
| Average | -0.43% | +0.46% | +43.35% | +84.71% | 21.41B | |
| Weighted average by Cap. | +0.08% | +0.19% | +52.34% | +86.68% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 665 |  | 790 |
| 1 month | 660 | | 790 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 266 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
