|
Market Closed -
Australian S.E.
02:10:15 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | -1.23% |
|
-4.76% | -31.62% |
| Aug. 25 | RAM Essential Services Property Fund Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Jul. 22 | RAM Essential Services Property Fund to Sell Five Retail Assets; Shares Up 4% | MT |
Stock exchange
Australian S.E.
REP 0.4000 $
-1.23%
376K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4000AUD | -1.23% | 376K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$0.4150 | A$0.4250 | A$0.4150 | A$0.4050 | A$0.4000 |
| Volume | 422,754 | 165,473 | 663,649 | 1,320,113 | 940,291 |
| Change | -1.19% | +2.41% | -2.35% | -2.41% | -1.23% |
| Opening | A$0.4200 | A$0.4200 | A$0.4150 | A$0.4150 | A$0.4100 |
| High | A$0.4200 | A$0.4250 | A$0.4250 | A$0.4150 | A$0.4150 |
| Low | A$0.4150 | A$0.4150 | A$0.4150 | A$0.4050 | A$0.4000 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -8.05% | ||
| 3 months | -13.98% | ||
| 6 months | -27.27% | ||
| Current year | -31.62% | ||
| 1 year | -34.43% | ||
| 3 years | -44.06% |
Volumes
marketsDaily volume
940,291
Estimated daily volume
940,291
Avg. Volume 20 sessions
581,682
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
232,672.8
Avg. Volume 20 sessions USD
166,570.46
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
203,456,901
Market Cap (USD)
145,972,809
Net sales (AUD)
43,715,000
Net sales (USD)
31,363,897
Free-Float
59.75 %
Free-Float capitalization (AUD)
121,574,013
Free-Float capitalization (USD)
87,224,862
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.416
Moving average 20 days
0.423
Moving average 50 days
0.4248
Moving average 100 days
0.4462
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
35.31
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.76% | -34.43% | -44.06% | 146M | |
| +0.18% | -0.97% | +6.06% | +8.66% | 16.03B | |
| -0.68% | -0.68% | - | - | 7.12B | |
| 0.00% | -0.07% | +22.81% | +17.11% | 6.91B | |
| +0.03% | -1.52% | -2.32% | +26.70% | 6.57B | |
| +0.43% | -1.27% | -17.05% | +13.35% | 6.41B | |
| 0.00% | -3.51% | -16.52% | -27.08% | 6.04B | |
| -0.21% | -2.07% | +1.39% | +5.53% | 6.03B | |
| -0.33% | -0.61% | +26.32% | +35.78% | 5.96B | |
| -1.37% | -6.02% | -24.58% | -22.96% | 5.17B | |
| Average | -0.32% | -1.91% | -4.26% | +1.45% | 6.64B | |
| Weighted average by Cap. | -0.14% | -1.54% | +1.08% | +8.03% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040be23f6.6GR1fK5vWeY7XApsFHnavAsO5Aae_YmTpXeKhJoA_9U.kC4yMfgHGNYLFFgVZxaRi1hhg2fJzaT9_CbF4NJil52uAzYQzygy1UEtYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 am | 0.4000 | 1,617 | 940,277 |
| 02:10:15 am | 0.4000 | 19 | 938,660 |
| 02:10:15 am | 0.4000 | 57 | 938,641 |
| 02:10:15 am | 0.4000 | 9 | 938,584 |
| 02:10:15 am | 0.4000 | 148 | 938,575 |
| 02:10:15 am | 0.4000 | 326 | 938,427 |
| 02:10:15 am | 0.4000 | 23 | 938,101 |
| 02:10:15 am | 0.4000 | 268 | 938,078 |
| 02:10:15 am | 0.4000 | 34 | 937,810 |
| 02:10:15 am | 0.4000 | 2,385 | 937,776 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -31.62% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
