|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 AUD | +2.33% |
|
-.--% | -24.79% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.4250 | A$0.4350 | A$0.4350 | A$0.4300 | A$0.4400 |
| Volume | 575,760 | 85,470 | 728,252 | 401,756 | 349,718 |
| Change | -3.41% | +2.35% | -.--% | -1.15% | +2.33% |
| Opening | A$0.4400 | A$0.4250 | A$0.4350 | A$0.4400 | A$0.4400 |
| High | A$0.4420 | A$0.4350 | A$0.4400 | A$0.4450 | A$0.4400 |
| Low | A$0.4250 | A$0.4250 | A$0.4300 | A$0.4300 | A$0.4350 |
Performance
| 1 day | +2.33% | ||
| 1 month | +8.64% | ||
| 3 months | -6.38% | ||
| 6 months | -21.43% | ||
| Current year | -24.79% | ||
| 1 year | -25.42% | ||
| 3 years | -40.94% |
Volumes
marketsDaily volume
349,718
Estimated daily volume
349,718
Avg. Volume 20 sessions
516,900
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
227,436
Avg. Volume 20 sessions USD
159,682.82
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
220,468,680
Market Cap (USD)
154,758,304
Net sales (AUD)
58,033,000
Net sales (USD)
40,736,347
Free-Float
59.75 %
Free-Float capitalization (AUD)
131,739,262
Free-Float capitalization (USD)
92,474,563
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.433
Moving average 20 days
0.4239
Moving average 50 days
0.4381
Moving average 100 days
0.4616
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+4.91%
RSI 9 days
50.86
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -.--% | -25.42% | -40.94% | 155M | |
| -0.65% | -4.03% | +14.71% | +8.99% | 16.77B | |
| -2.15% | +1.73% | +22.16% | +8.97% | 7.03B | |
| -0.39% | +3.84% | +0.78% | +18.43% | 6.91B | |
| +0.06% | -3.25% | +2.62% | +27.45% | 6.77B | |
| -0.62% | -3.82% | - | - | 6.41B | |
| -0.73% | +1.28% | -13.05% | -23.79% | 6.39B | |
| -0.91% | +0.56% | +2.72% | +6.17% | 6.18B | |
| -0.41% | +0.73% | +26.43% | +30.77% | 6.1B | |
| -.--% | +5.60% | -20.44% | -23.50% | 4.96B | |
| Average | -0.35% | +0.26% | +1.17% | +1.39% | 6.77B | |
| Weighted average by Cap. | -0.66% | -0.47% | +6.78% | +7.80% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9be1c4fc24c50e8f3047c7ffd023._YIiidwxKMjaXJlnAxkF1b1oHDcOIzx9HH-7-vVrLBM.mrdo-u18e4yvbPNeNShAtP9cZnl0Zl0uRk7xq6Q_FFWk5Ez-nQVbsJgloQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 am | 0.4400 | 1 | 349,654 |
| 02:10:13 am | 0.4400 | 1,732 | 349,653 |
| 02:10:13 am | 0.4400 | 2,392 | 347,921 |
| 02:10:13 am | 0.4400 | 61 | 345,529 |
| 02:10:13 am | 0.4400 | 31 | 345,468 |
| 02:10:13 am | 0.4400 | 1 | 345,437 |
| 02:10:13 am | 0.4400 | 210 | 345,436 |
| 02:10:13 am | 0.4400 | 164 | 345,226 |
| 02:10:13 am | 0.4400 | 1,805 | 345,062 |
| 02:10:13 am | 0.4400 | 322 | 343,257 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.4 | | 0.45 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.65 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
