|
Market Closed -
Australian S.E.
02:10:34 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4050 AUD | -2.41% |
|
-3.57% | -30.77% |
Stock exchange
Australian S.E.
REP 0.4050 $
-2.41%
893K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4050AUD | -2.41% | 893K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4300 | A$0.4250 | A$0.4200 | A$0.4150 | A$0.4050 |
| Volume | 542,775 | 284,910 | 501,099 | 170,908 | 2,205,640 |
| Change | 0.00% | -1.16% | -1.18% | -1.19% | -2.41% |
| Opening | A$0.4300 | A$0.4300 | A$0.4200 | A$0.4250 | A$0.4150 |
| High | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4250 | A$0.4200 |
| Low | A$0.4200 | A$0.4200 | A$0.4150 | A$0.4150 | A$0.4050 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.57% | ||
| Current month | +1.25% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -30.77% | ||
| 1 year | -34.15% | ||
| 3 years | -41.73% |
Volumes
marketsDaily volume
2,205,640
Estimated daily volume
2,205,640
Avg. Volume 20 sessions
371,951
Daily volume ratio
5.93
Avg. Volume 20 sessions AUD
150,640.16
Avg. Volume 20 sessions USD
107,210.6
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
207,528,147
Market Cap (USD)
147,822,599
Net sales (AUD)
43,715,000
Net sales (USD)
31,138,258
Free-Float
59.75%
Free-Float capitalization (AUD)
124,006,752
Free-Float capitalization (USD)
88,330,189
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.418
Moving average 50 days
0.423
Moving average 100 days
0.4364
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
45
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -3.57% | -34.15% | -41.73% | 148M | |
| -0.09% | -4.22% | -1.44% | +3.52% | 15.1B | |
| -0.76% | -2.62% | - | - | 7.04B | |
| +1.92% | +1.11% | +13.54% | +5.13% | 6.2B | |
| +0.67% | +2.28% | -16.70% | +9.51% | 6.07B | |
| +0.04% | -7.05% | -11.24% | +13.97% | 5.79B | |
| +1.57% | +1.74% | +0.95% | +2.32% | 5.58B | |
| -0.38% | -1.06% | -22.87% | -35.46% | 5.56B | |
| +2.06% | +1.75% | +18.99% | +26.44% | 5.45B | |
| +0.29% | -0.28% | -24.89% | -20.45% | 4.89B | |
| Average | +0.03% | -1.49% | -8.65% | -4.08% | 6.18B | |
| Weighted average by Cap. | +0.14% | -1.93% | -4.56% | +1.41% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242f03ccef0a8bbcace53c0.Vhen_v-GWJOe3xI7xCRFoubFNQWrtULctE3k47ecdrE.GVTQkqDpN6HViSNCs0sE46iffTX9wymawhXW1-PmPIYwL-DTickiycq6Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:34 am | 0.4050 | 3 | 2,205,638 |
| 02:10:34 am | 0.4050 | 5 | 2,205,635 |
| 01:59:54 am | 0.4050 | 16,783 | 2,205,630 |
| 01:59:54 am | 0.4050 | 500 | 2,188,847 |
| 01:59:54 am | 0.4050 | 11,571 | 2,188,347 |
| 01:59:54 am | 0.4050 | 2,005 | 2,176,776 |
| 01:57:04 am | 0.4100 | 58 | 2,174,771 |
| 01:56:33 am | 0.4050 | 234 | 2,174,713 |
| 01:56:33 am | 0.4100 | 19 | 2,174,479 |
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
