|
Delayed
Australian S.E.
01:10:11 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4200 AUD | -3.45% |
|
-1.18% | -28.21% |
Stock exchange
Australian S.E.
REP 0.4200 $
-3.45%
73.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4200AUD | -3.45% | 73.24K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$0.4150 | A$0.4200 | A$0.4200 | A$0.4350 | A$0.4200 |
| Volume | 864,408 | 851,034 | 162,953 | 145,893 | 174,380 |
| Change | -2.35% | +1.20% | 0.00% | +3.57% | -3.45% |
| Opening | A$0.4300 | A$0.4150 | A$0.4170 | A$0.4250 | A$0.4150 |
| High | A$0.4300 | A$0.4200 | A$0.4250 | A$0.4350 | A$0.4250 |
| Low | A$0.4150 | A$0.4100 | A$0.4150 | A$0.4200 | A$0.4000 |
Performance
| 1 day | -3.45% | ||
| 1 week | -1.18% | ||
| Current month | -2.33% | ||
| 3 months | -1.18% | ||
| 6 months | -13.40% | ||
| Current year | -28.21% | ||
| 1 year | -32.26% | ||
| 3 years | -35.88% |
Volumes
marketsDaily volume
174,380
Estimated daily volume
6,831,703
Avg. Volume 20 sessions
327,672
Daily volume ratio
20.85
Avg. Volume 20 sessions AUD
137,622.24
Avg. Volume 20 sessions USD
95,819.48
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
210,310,569
Market Cap (USD)
146,428,734
Net sales (AUD)
43,715,000
Net sales (USD)
30,436,569
Free-Float
59.75%
Free-Float capitalization (AUD)
125,669,366
Free-Float capitalization (USD)
87,497,296
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.422
Moving average 20 days
0.4185
Moving average 50 days
0.4193
Moving average 100 days
0.4267
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
62.1
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -1.18% | -32.26% | -35.88% | 146M | |
| +1.07% | +2.79% | -4.85% | +17.41% | 14.84B | |
| -0.15% | +7.70% | +4.83% | +8.67% | 7.15B | |
| +0.66% | +1.32% | -16.39% | +19.84% | 6.08B | |
| -1.18% | +7.41% | +12.14% | +33.40% | 5.71B | |
| +0.50% | +2.84% | -15.54% | +20.68% | 5.64B | |
| +0.17% | +4.18% | -5.03% | +3.04% | 5.6B | |
| +0.56% | +3.80% | -23.25% | -33.30% | 5.24B | |
| +0.41% | +0.55% | -25.20% | -12.26% | 5B | |
| +1.02% | +1.77% | +2.28% | +29.77% | 4.27B | |
| Average | -0.05% | +2.80% | -10.33% | +5.14% | 5.97B | |
| Weighted average by Cap. | +0.40% | +3.35% | -7.14% | +10.92% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
