|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,290.00 KRW | -1.92% |
|
-7.06% | -8.66% |
| Feb. 02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| Jan. 30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 13,760.00 ₩ | 13,710.00 ₩ | 13,720.00 ₩ | 13,550.00 ₩ | 13,290.00 ₩ |
| Volume | 164,012 | 410,754 | 239,120 | 225,358 | 140,939 |
| Change | +1.55% | -0.36% | +0.07% | -1.24% | -1.92% |
| Opening | 13,170.00 ₩ | 14,670.00 ₩ | 14,200.00 ₩ | 13,870.00 ₩ | 13,500.00 ₩ |
| High | 13,985.00 ₩ | 14,750.00 ₩ | 14,400.00 ₩ | 14,110.00 ₩ | 13,520.00 ₩ |
| Low | 12,930.00 ₩ | 13,580.00 ₩ | 13,530.00 ₩ | 13,250.00 ₩ | 13,030.00 ₩ |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.06% | ||
| Current month | -31.95% | ||
| 1 month | -15.40% | ||
| 3 months | -13.19% | ||
| 6 months | +49.33% | ||
| Current year | -8.66% | ||
| 1 year | +74.18% | ||
| 3 years | +28.28% | ||
| 5 years | +44.77% |
Volumes
marketsDaily volume
140,939
Avg. Volume 20 sessions
1,045,817
Avg. Volume 20 sessions KRW
13,898,907,930
Avg. Volume 20 sessions USD
9,103,784.69
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (KRW)
174,195,541,985
Market Cap (USD)
114,098,080
Net sales ()
53,842,351,760
Net sales (USD)
35,266,740
Number of employees
149
Sales / Employee (KRW)
361,358,066
Sales / Employee (USD)
236,690
Free-Float
59.66 %
Free-Float capitalization (KRW)
108,038,925,876
Free-Float capitalization (USD)
70,765,496
Average Daily Capital Traded
7.98%
Indicators
Moving average 5 days
13,606
Moving average 20 days
16,128.5
Moving average 50 days
16,169.6
Moving average 100 days
16,200
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+21.90%
RSI 9 days
34.36
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -7.06% | +74.18% | +28.28% | 114M | |
| +1.46% | +0.32% | +126.04% | +530.04% | 7.92B | |
| +0.74% | -7.28% | +36.88% | - | 6.89B | |
| +5.87% | +15.62% | +249.96% | +163.12% | 2.87B | |
| -0.35% | -7.38% | -10.72% | +63.76% | 2.68B | |
| +6.22% | -11.45% | - | - | 2.32B | |
| -0.25% | +9.87% | +44.17% | +19.39% | 1.38B | |
| -1.52% | -3.65% | - | - | 1.28B | |
| +1.41% | +1.29% | -20.73% | +190.60% | 1.15B | |
| +3.01% | -3.86% | +9.84% | +0.05% | 962M | |
| Average | +1.47% | +0.02% | +63.70% | +142.18% | 2.76B | |
| Weighted average by Cap. | +1.78% | -0.29% | +83.25% | +297.87% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,930 |  | 14,750 |
| 1 month | 12,930 | | 23,900 |
| Current year | 12,500 | | 23,950 |
| 1 year | 6,610 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
