|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200.00 KRW | +11.25% |
|
-5.25% | -36.77% |
| Feb. 02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| Jan. 30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩9,440.00 | ₩8,910.00 | ₩8,170.00 | ₩8,270.00 | ₩9,200.00 |
| Volume | 71,239 | 96,202 | 125,792 | 84,690 | 101,156 |
| Change | -2.78% | -5.61% | -8.31% | +1.22% | +11.25% |
| Opening | ₩9,710.00 | ₩9,440.00 | ₩8,600.00 | ₩8,090.00 | ₩8,490.00 |
| High | ₩10,060.00 | ₩9,500.00 | ₩8,950.00 | ₩8,630.00 | ₩9,350.00 |
| Low | ₩9,150.00 | ₩8,740.00 | ₩8,070.00 | ₩8,030.00 | ₩8,400.00 |
Performance
| 1 day | +11.25% | ||
| 1 week | -5.25% | ||
| Current month | -14.50% | ||
| 1 month | -32.90% | ||
| 3 months | -37.88% | ||
| 6 months | -38.38% | ||
| Current year | -36.77% | ||
| 1 year | +30.13% | ||
| 3 years | -2.65% | ||
| 5 years | +13.30% |
Volumes
marketsDaily volume
101,156
Avg. Volume 20 sessions
137,602
Avg. Volume 20 sessions KRW
1,265,938,400
Avg. Volume 20 sessions USD
848,178.73
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
119,124,571,840
Market Cap (USD)
79,332,289
Net sales ()
53,842,351,760
Net sales (USD)
35,856,893
Number of employees
149
Sales / Employee (KRW)
361,358,066
Sales / Employee (USD)
240,650
Free-Float
60.82 %
Free-Float capitalization (KRW)
74,180,943,349
Free-Float capitalization (USD)
49,401,597
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
8,798
Moving average 20 days
10,679
Moving average 50 days
14,301.8
Moving average 100 days
14,910.9
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+55.45%
Price spread / (MMA100)
+62.07%
RSI 9 days
36.95
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.25% | -5.25% | +30.13% | -2.65% | 79.33M | |
| +0.07% | -8.42% | +30.94% | +427.96% | 18.45B | |
| +1.11% | -1.94% | +31.83% | +16.31% | 15.97B | |
| -4.17% | +0.75% | +267.21% | +54.25% | 10.96B | |
| -2.16% | -7.74% | +51.23% | -0.68% | 8.71B | |
| -0.05% | -3.33% | +61.77% | +137.38% | 6.99B | |
| -4.97% | -9.39% | +194.88% | +207.25% | 4.49B | |
| +0.14% | -0.09% | -20.06% | -18.25% | 4.48B | |
| -0.58% | +9.16% | +118.67% | - | 4.03B | |
| +0.19% | -5.27% | -23.00% | +2.86% | 3.88B | |
| Average | +0.14% | -0.95% | +74.36% | +91.60% | 7.8B | |
| Weighted average by Cap. | -0.83% | -0.91% | +77.69% | +142.74% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,030 |  | 9,500 |
| 1 month | 8,030 | | 14,400 |
| Current year | 8,030 | | 23,950 |
| 1 year | 6,610 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -36.77% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
