|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 10,900.00 KRW | -0.37% |
|
+5.93% | -25.09% |
| Feb. 02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| Jan. 30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Stock exchange
Korea S.E.
A232680 10,900.00 ₩
-0.37%
1.13B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232680 | 10,900.00KRW | -0.37% | 1.13B ₩ |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,130.00 | ₩10,410.00 | ₩10,940.00 | ₩10,900.00 | ₩11,150.00 |
| Volume | 82,509 | 100,139 | 273,001 | 103,745 | 92,905 |
| Change | -1.55% | +2.76% | +5.09% | -0.37% | +2.29% |
| Opening | ₩10,320.00 | ₩10,300.00 | ₩10,430.00 | ₩11,000.00 | ₩10,980.00 |
| High | ₩10,400.00 | ₩10,600.00 | ₩11,230.00 | ₩11,280.00 | ₩11,300.00 |
| Low | ₩9,920.00 | ₩10,190.00 | ₩10,260.00 | ₩10,780.00 | ₩10,980.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.93% | ||
| Current month | +4.71% | ||
| 1 month | +15.96% | ||
| 3 months | +12.26% | ||
| 6 months | -25.09% | ||
| Current year | -25.09% | ||
| 1 year | +21.11% | ||
| 3 years | +28.54% | ||
| 5 years | +2.25% | ||
| 10 years | +300.74% |
Volumes
marketsDaily volume
103,745
Avg. Volume 20 sessions
112,233
Avg. Volume 20 sessions KRW
1,223,339,700
Avg. Volume 20 sessions USD
913,834.76
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
141,136,720,952
Market Cap (USD)
105,137,605
Net sales ()
53,842,351,760
Net sales (USD)
40,109,022
Number of employees
163
Sales / Employee (KRW)
330,321,176
Sales / Employee (USD)
246,068
Free-Float
60.81%
Free-Float capitalization (KRW)
87,880,661,557
Free-Float capitalization (USD)
65,465,332
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
10,534
Moving average 20 days
9,754
Moving average 50 days
9,454.6
Moving average 100 days
11,358.5
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
+4.21%
RSI 9 days
76.51
RSI 14 days
68.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +5.93% | +21.11% | +28.54% | 105M | |
| +0.84% | +1.48% | +28.98% | +151.38% | 123B | |
| +2.04% | +2.40% | +24.50% | +44.25% | 97.02B | |
| +0.71% | +7.24% | +123.12% | +195.09% | 65.4B | |
| -0.65% | +2.07% | +32.91% | +77.92% | 60.61B | |
| +0.54% | +1.37% | +6.00% | +80.49% | 58.17B | |
| +0.55% | +5.23% | +37.19% | +58.67% | 36.54B | |
| 0.00% | +2.28% | +38.40% | +77.28% | 30.35B | |
| +1.39% | +3.88% | -4.75% | +25.27% | 30.48B | |
| +1.08% | +7.69% | +47.74% | +12.88% | 29.92B | |
| Average | +0.62% | +3.59% | +35.52% | +75.18% | 53.16B | |
| Weighted average by Cap. | +0.82% | +2.62% | +37.90% | +95.43% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,190 |  | 11,280 |
| 1 month | 9,010 | | 11,280 |
| Current year | 7,040 | | 23,950 |
| 1 year | 7,020 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
