|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 2.060 THB | +0.98% |
|
-1.90% | +18.39% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 2.100 | THB 2.020 | THB 2.000 | THB 2.040 | THB 2.060 |
| Volume | 11,189,000 | 10,925,200 | 14,580,600 | 13,097,900 | 9,127,400 |
| Change | 0.00% | -3.81% | -0.99% | +2.00% | +0.98% |
| Opening | THB 2.080 | THB 2.100 | THB 2.020 | THB 2.020 | THB 2.040 |
| High | THB 2.100 | THB 2.100 | THB 2.040 | THB 2.060 | THB 2.100 |
| Low | THB 2.040 | THB 2.020 | THB 2.000 | THB 2.000 | THB 2.040 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -14.17% | ||
| 3 months | +24.10% | ||
| 6 months | +18.39% | ||
| Current year | +18.39% | ||
| 1 year | +14.44% | ||
| 3 years | -30.06% | ||
| 5 years | -46.81% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
9,127,400
Avg. Volume 20 sessions
11,864,227
Avg. Volume 20 sessions THB
24,440,307.62
Avg. Volume 20 sessions USD
743,767.44
Record volume 1
351,242,650
Record volume 2
310,306,370
Record volume 3
307,428,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,832,417,087
Market Cap (USD)
390,209,119
Net sales (THB)
2,741,719,060
Net sales (USD)
83,370,403
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
689,012
Free-Float
22.81 %
Free-Float capitalization (THB)
2,926,945,457
Free-Float capitalization (USD)
89,002,781
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.17
Moving average 50 days
2.1
Moving average 100 days
1.87
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-9.22%
RSI 9 days
40.16
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -1.90% | +14.44% | -30.06% | 390M | |
| +1.10% | -1.80% | +13.11% | +43.55% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +35.85% | 39.81B | |
| -1.59% | -4.08% | -3.48% | +27.58% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.88% | 26B | |
| -0.38% | -5.21% | +73.67% | +174.37% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +113.35% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -5.28% | 16.75B | |
| -0.38% | -2.03% | +22.59% | +62.20% | 16.63B | |
| Average | -0.12% | +0.09% | +4.89% | +63.71% | 26.9B | |
| Weighted average by Cap. | -0.16% | +0.17% | +3.83% | +69.23% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2 |  | 2.1 |
| 1 month | 2 | | 2.4 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 3.05 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- THANI-R Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
