|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 2.220 THB | +0.91% |
|
-4.31% | +27.59% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 2.320 | THB 2.300 | THB 2.240 | THB 2.200 | THB 2.220 |
| Volume | 33,285,300 | 15,478,900 | 18,869,000 | 17,234,500 | 15,222,400 |
| Change | - | -0.86% | -2.61% | -1.79% | +0.91% |
| Opening | THB 2.400 | THB 2.320 | THB 2.320 | THB 2.240 | THB 2.180 |
| High | THB 2.400 | THB 2.340 | THB 2.340 | THB 2.280 | THB 2.240 |
| Low | THB 2.300 | THB 2.280 | THB 2.240 | THB 2.160 | THB 2.180 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.31% | ||
| Current month | -0.89% | ||
| 1 month | +1.83% | ||
| 3 months | +35.37% | ||
| 6 months | +15.62% | ||
| Current year | +27.59% | ||
| 1 year | +37.89% | ||
| 3 years | -23.21% | ||
| 5 years | -41.86% | ||
| 10 years | -24.44% |
Volumes
marketsDaily volume
15,222,400
Avg. Volume 20 sessions
41,794,187
Avg. Volume 20 sessions THB
92,783,095.14
Avg. Volume 20 sessions USD
2,809,100.99
Record volume 1
351,242,650
Record volume 2
310,306,370
Record volume 3
307,428,102
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
13,660,462,453
Market Cap (USD)
413,715,208
Net sales (THB)
2,741,719,060
Net sales (USD)
83,034,588
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
686,236
Free-Float
22.81 %
Free-Float capitalization (THB)
3,115,814,289
Free-Float capitalization (USD)
94,364,284
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.24
Moving average 50 days
1.97
Moving average 100 days
1.8
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-18.92%
RSI 9 days
48.1
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -4.31% | +37.89% | -23.21% | 414M | |
| -1.76% | +5.38% | -21.75% | +35.51% | 41.8B | |
| -0.16% | -0.81% | +4.15% | +35.76% | 33.58B | |
| -0.28% | -0.88% | +81.61% | +203.87% | 27.66B | |
| -0.31% | +3.27% | +12.95% | +144.25% | 26.36B | |
| +0.11% | +1.05% | -22.97% | +125.77% | 23.62B | |
| -0.89% | -1.48% | +29.42% | +84.96% | 17.01B | |
| +1.64% | -0.60% | +4.75% | +130.22% | 11.93B | |
| +1.86% | +2.88% | +57.30% | +134.42% | 9.31B | |
| -3.64% | +19.10% | +2,028.59% | +3,145.85% | 8.04B | |
| Average | -0.13% | +4.40% | +221.19% | +401.74% | 19.97B | |
| Weighted average by Cap. | -0.26% | +3.02% | +93.65% | +223.47% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.16 |  | 2.34 |
| 1 month | 2.02 | | 2.44 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- THANI-R Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
