|
Market Closed -
OTC Markets
11:56:04 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0586 USD | +3.04% |
|
+0.99% | +10.98% |
Stock exchange
OTC Markets
RSCF 0.0586 $
+3.04%
146.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0586USD | +3.04% | 146.5 $ |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $0.0628 | $0.0599 | $0.0580 | $0.0569 | $0.0586 |
| Volume | 12,523 | 10,245 | 35,000 | 285 | 2,500 |
| Change | - | -4.62% | -3.13% | -1.99% | +3.04% |
| Opening | $0.0628 | $0.0586 | $0.0536 | $0.0569 | $0.0586 |
| High | $0.0628 | $0.0599 | $0.0580 | $0.0569 | $0.0586 |
| Low | $0.0628 | $0.0537 | $0.0536 | $0.0569 | $0.0586 |
Performance
| 1 day | +3.04% | ||
| 1 week | +0.99% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +41.20% | ||
| 6 months | +23.49% | ||
| Current year | +10.98% | ||
| 1 year | +27.39% | ||
| 3 years | -18.58% | ||
| 5 years | -79.08% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
89,273
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5,231.4
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,019,915
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100%
Free-Float capitalization (USD)
5,019,915
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0578
Moving average 20 days
0.0571
Moving average 50 days
0.052
Moving average 100 days
0.0489
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-16.55%
RSI 9 days
51.3
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +0.99% | +27.39% | -18.58% | 5.02M | |
| +1.56% | +2.41% | -14.82% | +14.19% | 184B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 112B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 118B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 94.58B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.13B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.66B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 53.9B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 43.42B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.68B | |
| Average | -0.33% | -0.16% | -4.24% | +22.71% | 75.93B | |
| Weighted average by Cap. | -0.49% | +0.23% | -10.66% | +25.22% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
