|
Market Closed -
OTC Markets
03:51:05 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0597 USD | -0.07% |
|
+1.19% | +13.07% |
Stock exchange
OTC Markets
RSCF 0.0597 $
-0.07%
388.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0597USD | -0.07% | 388.32 $ |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $0.0630 | $0.0590 | $0.0580 | $0.0597 | $0.0597 |
| Volume | 46,375 | 74,705 | 3,000 | 32,500 | 6,505 |
| Change | +6.78% | -6.35% | -1.69% | +3.00% | -0.07% |
| Opening | $0.0590 | $0.0535 | $0.0580 | $0.0625 | $0.0593 |
| High | $0.0640 | $0.0613 | $0.0580 | $0.0625 | $0.0597 |
| Low | $0.0572 | $0.0521 | $0.0580 | $0.0597 | $0.0531 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.19% | ||
| Current month | +23.60% | ||
| 1 month | +28.69% | ||
| 3 months | +42.14% | ||
| 6 months | +33.86% | ||
| Current year | +13.07% | ||
| 1 year | +12.64% | ||
| 3 years | -14.71% | ||
| 5 years | -77.14% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
6,505
Estimated daily volume
6,505
Avg. Volume 20 sessions
99,933
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
5,965.6
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,117,572
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100%
Free-Float capitalization (USD)
5,117,572
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0599
Moving average 20 days
0.0479
Moving average 50 days
0.0448
Moving average 100 days
0.0456
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-24.95%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
60.59
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.19% | +12.64% | -14.71% | 5.12M | |
| -0.31% | -1.94% | -24.39% | +2.91% | 175B | |
| +0.97% | -2.45% | -5.01% | +13.74% | 113B | |
| -1.01% | -4.01% | -1.04% | +66.14% | 58.57B | |
| +0.01% | +1.73% | -0.42% | -30.03% | 50.07B | |
| -0.72% | +0.82% | +14.76% | +52.23% | 49.92B | |
| +0.07% | -2.79% | +29.18% | -9.20% | 32.69B | |
| +1.07% | +9.73% | - | - | 30.44B | |
| +1.41% | +3.83% | +43.64% | -0.90% | 26.07B | |
| +1.98% | +7.44% | +26.26% | -1.90% | 23.55B | |
| Average | +0.36% | +1.50% | +10.63% | +8.70% | 56B | |
| Weighted average by Cap. | +0.16% | -0.24% | -2.79% | +12.61% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f46a704bd5.KdnuHb_hl0H3P7D2K7lx-KXhi_es6mLxQB1TvNL1Ik4.XrOAKYil1QuxDeqTQ949kOCy5YLWrFqYBSgM_bS5biJvu6Ja-tT9HsJdxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:05 pm | 0.0597 | 500 | 6,505 |
| 03:22:15 pm | 0.0531 | 5,000 | 6,005 |
| 01:09:18 pm | 0.0580 | 900 | 1,005 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
