|
Market Closed -
NYSE
04:00:02 2026-09-28 pm EDT
|
After hours 05:10:18 pm | |||
| 187.66 USD | -0.92% |
|
190.52 | +1.53% |
| Sep. 24 | Lyntris Qualifies SPY-6 Radar Assembly | MT |
| Sep. 24 | RTX and Pratt & Whitney Mark Delivery of First GTF Advantage-Powered Aircraft to United Airlines | CI |
Stock exchange
NYSE
RTX 187.66 $
-0.92%
567M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 187.66USD | -0.92% | 567M $ | ||
CBOE
| RTX | 187.62USD | -0.94% | 23.97M $ | |
|
Tradegate
| 5UR | 165.05EUR | -0.69% | 542K € | |
|
London S.E.
| 0R2N | 189.00USD | +0.53% | 41.77K $ | |
|
Mexican S.E.
| RTX * | 3,370.00MXN | -0.35% | 654K $ | |
|
Xetra
| 5UR | 165.55EUR | +0.21% | 27.81K € | |
|
Boerse Muenchen
| 5UR | 164.92EUR | -0.64% | 17.15K € | |
|
CBOE
| 165.40EUR | +0.27% | 2.81K € | ||
|
Borsa Italiana
| 1RTX | 165.15EUR | -1.81% | 165.15 € | |
|
Swiss Exchange
| UTX | 156.62CHF | -1.52% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 165.80EUR | +0.06% | 0 € | |
|
Swiss Exchange
| UTX | 189.02USD | -1.44% | 0 $ | |
|
Wiener Boerse
| RTX | 165.40EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| 5UR | 164.35EUR | -0.93% | 0 € | |
|
Santiago S.E.
| RTXCL | 185,010.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 194.34CLP | 0.00% | 0 $ | |
| RYTT34 | 163.02BRL | -9.43% | 243K R$ | ||
| RTX | 61,350.00ARS | +0.45% | 103M $ | ||
|
Buenos Aires S.E.
| RTXD | 39.37USD | -0.83% | 21.22K $ | |
| 5UR0 | 26.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 43.06CAD | -0.94% | 130K $ | |
|
Boerse Muenchen
| 5UR0 | 27.00EUR | -0.74% | 6.78K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $190.99 | $192.19 | $188.61 | $189.40 | $187.66 |
| Volume | 4,686,232 | 4,222,436 | 3,410,062 | 3,668,031 | 3,023,232 |
| Change | -1.72% | +0.63% | -1.86% | +0.42% | -0.92% |
| Opening | $194.74 | $191.88 | $191.92 | $188.07 | $187.82 |
| High | $194.87 | $195.07 | $193.27 | $189.58 | $189.59 |
| Low | $187.04 | $190.70 | $188.50 | $187.56 | $186.81 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.44% | ||
| Current month | -9.66% | ||
| 1 month | -11.36% | ||
| 3 months | +0.18% | ||
| 6 months | +0.27% | ||
| Current year | +2.32% | ||
| 1 year | +14.69% | ||
| 3 years | +160.64% | ||
| 5 years | +116.10% | ||
| 10 years | +83.35% |
Volumes
marketsDaily volume
3,023,232
Estimated daily volume
3,023,232
Avg. Volume 20 sessions
4,099,053
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
769,228,285.98
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
255,265,392,473
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
255,022,773,535
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
191.11
Moving average 20 days
198.69
Moving average 50 days
207.74
Moving average 100 days
195.59
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
21.65
RSI 14 days
26.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.44% | +14.69% | +160.64% | 255B | |
| -2.71% | -0.24% | +8.38% | +183.28% | 339B | |
| -0.47% | +1.68% | +24.68% | +573.86% | 163B | |
| -0.28% | -3.23% | +5.31% | +26.07% | 120B | |
| -0.76% | -5.58% | +0.60% | +50.26% | 90.96B | |
| -0.33% | -2.94% | -2.31% | +93.84% | 73.85B | |
| -0.92% | -3.96% | -14.85% | +15.09% | 72.53B | |
| -1.64% | -4.50% | -50.71% | +289.01% | 52.25B | |
| -4.07% | -9.89% | - | - | 50.33B | |
| +0.00% | -3.74% | -19.95% | +37.93% | 44.26B | |
| Average | -0.75% | -1.89% | -3.80% | +158.88% | 126.15B | |
| Weighted average by Cap. | -0.57% | -0.39% | +5.39% | +189.17% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
648751ed9fb6557fb0063f6fdc5.OqfpL1R82st5unWa3Z9FrPJvHxZpI6riJuVWgt13Vsw.T8aAfBMvjP881ACsqu0m_pgFSkACWeLabYcv6O8mH4IKyaYYIVGZmBDRHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 187.66 | 810,720 | 2,098,271 |
| 04:00:00 pm | 187.61 | 100 | 1,287,551 |
| 04:00:00 pm | 187.60 | 200 | 1,287,451 |
| 03:59:59 pm | 187.60 | 100 | 1,287,251 |
| 03:59:59 pm | 187.61 | 100 | 1,287,151 |
| 03:59:59 pm | 187.64 | 2,457 | 1,287,051 |
| 03:59:59 pm | 187.64 | 895 | 1,284,594 |
| 03:59:59 pm | 187.64 | 367 | 1,283,699 |
| 03:59:59 pm | 187.63 | 1,065 | 1,283,332 |
| 03:59:59 pm | 187.63 | 137 | 1,282,267 |
Price Extremes
| 1 week | 186.81 |  | 195.07 |
| 1 month | 186.81 | | 211.31 |
| Current year | 170.78 | | 226.88 |
| 1 year | 155.64 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
