|
Market Closed -
NYSE
04:00:02 2026-08-26 pm EDT
|
Pre-market 07:05:54 am | |||
| 211.99 USD | +0.81% |
|
211.00 | -0.47% |
| Aug. 26 | Karman Space & Defense Names Chris Boynton as CFO | MT |
| Aug. 26 | Nvidia and Inflation Face the Market |  |
Stock exchange
NYSE
RTX 211.99 $
+0.81%
804M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 211.99USD | +0.81% | 804M $ | ||
CBOE
| RTX | 211.84USD | +0.74% | 15.35M $ | |
|
Tradegate
| 5UR | 181.50EUR | -0.22% | 176K € | |
|
Mexican S.E.
| RTX * | 3,545.00MXN | -3.41% | 957K $ | |
|
Xetra
| 5UR | 181.10EUR | -0.49% | 29.52K € | |
|
Boerse Muenchen
| 5UR | 181.66EUR | -0.25% | 6.72K € | |
|
Deutsche Boerse AG
| 5UR | 182.00EUR | +0.69% | 5.46K € | |
|
Swiss Exchange
| UTX | 169.94CHF | +1.29% | 0 CHF | |
|
Swiss Exchange
| UTX | 210.90USD | +0.81% | 0 $ | |
|
Wiener Boerse
| RTX | 178.95EUR | -0.91% | 0 € | |
|
London S.E.
| 0R2N | 211.50USD | -0.47% | 0 $ | |
|
Börse Stuttgart
| 5UR | 181.50EUR | -0.22% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 179.25EUR | 0.00% | 0 € | |
|
CBOE
| 179.05EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| RTXCL | 209.22CLP | -5.60% | 0 $ | |
|
Borsa Italiana
| 1RTX | 181.80EUR | +1.08% | 0 € | |
| RYTT34 | 182.35BRL | +1.00% | 7.84K R$ | ||
| RTX | 67,350.00ARS | +0.64% | 40.21M $ | ||
|
Buenos Aires S.E.
| RTXD | 43.75USD | -0.30% | 4.38K $ | |
| 5UR0 | 29.80EUR | +0.68% | 0 € | ||
|
Toronto S.E.
| RTX | 48.85CAD | +1.39% | 150K $ | |
|
Boerse Muenchen
| 5UR0 | 30.80EUR | +1.32% | 215.6 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $212.29 | $209.91 | $209.22 | $210.28 | $211.99 |
| Volume | 4,931,795 | 4,795,752 | 3,839,606 | 4,894,904 | 3,791,748 |
| Change | -3.66% | -1.12% | -0.33% | +0.51% | +0.81% |
| Opening | $218.97 | $213.36 | $210.00 | $210.36 | $210.40 |
| High | $220.49 | $213.52 | $210.89 | $210.65 | $213.10 |
| Low | $212.16 | $209.85 | $207.75 | $207.44 | $209.29 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.79% | ||
| Current month | -1.50% | ||
| 1 month | -0.38% | ||
| 3 months | +18.45% | ||
| 6 months | +7.27% | ||
| Current year | +15.59% | ||
| 1 year | +32.85% | ||
| 3 years | +150.31% | ||
| 5 years | +150.11% | ||
| 10 years | +97.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,711,248,946
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (USD)
285,439,692,512
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
210.74
Moving average 20 days
218.57
Moving average 50 days
204.39
Moving average 100 days
193.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
37.05
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -3.79% | +32.85% | +150.31% | 286B | |
| +1.39% | -0.52% | +29.37% | +216.50% | 368B | |
| +0.14% | +1.63% | +46.02% | +625.32% | 174B | |
| +1.64% | -3.99% | +24.19% | +25.39% | 131B | |
| +1.44% | -2.63% | +18.57% | +70.86% | 103B | |
| +0.67% | -2.71% | +18.63% | +109.63% | 80.36B | |
| +1.37% | -5.64% | -7.26% | +28.03% | 78.13B | |
| +3.27% | +1.27% | -28.03% | +373.07% | 61.92B | |
| +2.28% | -3.73% | - | - | 51.98B | |
| -0.94% | -5.92% | -21.01% | +206.14% | 49.35B | |
| Average | +0.86% | -3.14% | +12.59% | +200.58% | 138.29B | |
| Weighted average by Cap. | +0.67% | -2.31% | +23.61% | +215.10% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7420bf7e5f3b0a315fb666.teuW92tftoFgA3XQtoPXaFfyAErGOcMf2roS7hHusGg.47Lzzhkuh-pVNBPohsuCWCWxZhWlTZMpldQh3yCNyRLeo8HaWjX41ytnEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 211.99 | 916,211 | 2,369,144 |
| 04:00:00 pm | 211.94 | 100 | 1,452,933 |
| 03:59:58 pm | 211.92 | 100 | 1,452,833 |
| 03:59:58 pm | 211.90 | 104 | 1,452,733 |
| 03:59:58 pm | 211.90 | 100 | 1,452,629 |
| 03:59:58 pm | 212.01 | 200 | 1,452,529 |
| 03:59:58 pm | 212.01 | 240 | 1,452,329 |
| 03:59:57 pm | 211.90 | 100 | 1,452,089 |
| 03:59:57 pm | 211.87 | 100 | 1,451,989 |
| 03:59:57 pm | 211.89 | 100 | 1,451,889 |
Price Extremes
| 1 week | 207.44 |  | 213.52 |
| 1 month | 207.44 | | 226.88 |
| Current year | 170.78 | | 226.88 |
| 1 year | 150.61 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +15.59% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
