|
Market Closed -
NYSE
04:00:02 2026-10-08 pm EDT
|
After hours 06:06:23 pm | |||
| 184.32 USD | +2.25% |
|
185.36 | +0.56% |
| Oct. 08 | Raytheon Gets $6.3 Billion Missile Interceptor Contract | DJ |
| Oct. 08 | RTX Unit Secures Contract Worth Up to $6.3 Billion for SM-3 Block IB Interceptors | MT |
Stock exchange
NYSE
RTX 184.32 $
+2.25%
809M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 184.32USD | +2.25% | 809M $ | ||
CBOE
| RTX | 184.30USD | +2.23% | 33.15M $ | |
|
Tradegate
| 5UR | 164.35EUR | +2.08% | 433K € | |
|
Deutsche Boerse AG
| 5UR | 159.90EUR | -2.65% | 234K € | |
|
Mexican S.E.
| RTX * | 3,335.00MXN | +2.30% | 2.92M $ | |
|
London S.E.
| 0R2N | 181.00USD | 0.00% | 127K $ | |
|
Xetra
| 5UR | 162.35EUR | +0.71% | 33.44K € | |
|
Boerse Muenchen
| 5UR | 164.52EUR | +2.33% | 28.63K € | |
|
CBOE
| 162.45EUR | -1.78% | 17.71K € | ||
|
Börse Stuttgart
| 5UR | 164.10EUR | +2.12% | 15.43K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
Swiss Exchange
| UTX | 150.98CHF | -1.67% | 0 CHF | |
|
Swiss Exchange
| UTX | 181.12USD | -1.86% | 0 $ | |
|
Wiener Boerse
| RTX | 162.40EUR | +0.74% | 0 € | |
|
Santiago S.E.
| RTXCL | 180,140.00USD | -1.01% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 184.33CLP | 0.00% | 0 $ | |
| RYTT34 | 154.47BRL | -14.18% | 2.78K R$ | ||
| RTX | 59,550.00ARS | +2.36% | 309M $ | ||
|
Buenos Aires S.E.
| RTXD | 38.83USD | +2.13% | 6.99K $ | |
| 5UR0 | 25.60EUR | -0.78% | 0 € | ||
|
Toronto S.E.
| RTX | 42.26CAD | +2.25% | 733K $ | |
|
Boerse Muenchen
| 5UR0 | 26.80EUR | +2.29% | 18.01K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $184.68 | $184.33 | $183.29 | $180.26 | $184.32 |
| Volume | 3,813,660 | 3,387,445 | 4,250,454 | 4,219,599 | 4,389,362 |
| Change | -0.18% | -0.19% | -0.56% | -1.65% | +2.25% |
| Opening | $184.50 | $184.26 | $183.55 | $182.99 | $180.25 |
| High | $185.82 | $185.24 | $184.60 | $183.54 | $184.74 |
| Low | $183.83 | $182.62 | $182.41 | $179.95 | $179.02 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -8.20% | ||
| 3 months | -8.23% | ||
| 6 months | -6.87% | ||
| Current year | +0.50% | ||
| 1 year | +8.89% | ||
| 3 years | +164.18% | ||
| 5 years | +104.46% | ||
| 10 years | +83.26% |
Volumes
marketsDaily volume
4,389,362
Estimated daily volume
4,389,362
Avg. Volume 20 sessions
4,138,558
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
762,819,010.56
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
242,946,883,037
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
242,715,972,320
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
184.59
Moving average 20 days
191.08
Moving average 50 days
205.26
Moving average 100 days
196.19
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
16.01
RSI 14 days
22.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -0.72% | +8.89% | +164.18% | 243B | |
| +0.66% | -2.14% | +1.29% | +174.17% | 315B | |
| -0.10% | -1.76% | -7.50% | +50.68% | 166B | |
| -2.66% | -6.47% | +18.51% | +554.69% | 154B | |
| -2.69% | -7.06% | +4.05% | +114.67% | 148B | |
| -0.30% | +0.91% | -15.36% | +0.20% | 149B | |
| +1.74% | -0.27% | -0.62% | +26.74% | 115B | |
| -0.09% | -1.60% | +16.24% | +384.25% | 88.83B | |
| +1.00% | -0.58% | -3.94% | +50.00% | 88.24B | |
| +0.58% | -6.18% | -7.83% | +87.28% | 68.21B | |
| Average | -0.09% | -2.26% | +1.37% | +160.69% | 153.55B | |
| Weighted average by Cap. | -0.09% | -2.21% | +1.94% | +164.87% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd08ef248729203f7c051f.NfuWE_5sWEuqBZ4YaOQ4HnRswW18PgVRfPu8vJbHp-A.e5T8VJQfHQjNMPRLB6gPZjgOgAxOU10QJrnahdyukqhtrd1Jiz0zOMJc0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 184.32 | 881,613 | 2,969,650 |
| 04:00:00 pm | 184.29 | 100 | 2,088,037 |
| 03:59:59 pm | 184.30 | 409 | 2,087,937 |
| 03:59:59 pm | 184.33 | 182 | 2,087,528 |
| 03:59:59 pm | 184.31 | 401 | 2,087,346 |
| 03:59:59 pm | 184.30 | 200 | 2,086,945 |
| 03:59:58 pm | 184.29 | 200 | 2,086,745 |
| 03:59:58 pm | 184.30 | 173 | 2,086,545 |
| 03:59:58 pm | 184.30 | 100 | 2,086,372 |
| 03:59:58 pm | 184.30 | 100 | 2,086,272 |
Price Extremes
| 1 week | 179.02 |  | 185.82 |
| 1 month | 179.02 | | 200.38 |
| Current year | 170.78 | | 226.88 |
| 1 year | 155.64 | | 226.88 |
| 3 years | 71.82 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
