|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500.00 JPY | 0.00% |
|
+5.74% | -3.05% |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 3,310.00 ¥ | 3,370.00 ¥ | 3,430.00 ¥ | 3,470.00 ¥ | 3,500.00 ¥ |
| Volume | 26,500 | 48,900 | 47,400 | 36,200 | 33,300 |
| Change | -1.34% | +1.81% | +1.78% | +1.17% | +0.86% |
| Opening | 3,345.00 ¥ | 3,340.00 ¥ | 3,380.00 ¥ | 3,450.00 ¥ | 3,480.00 ¥ |
| High | 3,360.00 ¥ | 3,370.00 ¥ | 3,430.00 ¥ | 3,500.00 ¥ | 3,510.00 ¥ |
| Low | 3,310.00 ¥ | 3,320.00 ¥ | 3,380.00 ¥ | 3,435.00 ¥ | 3,465.00 ¥ |
Performance
| 1 week | +5.74% | ||
| Current month | +6.87% | ||
| 1 month | +3.86% | ||
| 3 months | -7.04% | ||
| 6 months | +15.89% | ||
| Current year | -3.05% | ||
| 1 year | +50.99% | ||
| 3 years | +83.44% | ||
| 5 years | +107.59% | ||
| 10 years | +176.46% |
Volumes
marketsDaily volume
47,600
Estimated daily volume
47,600
Avg. Volume 20 sessions
57,273
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
200,455,500
Avg. Volume 20 sessions USD
1,260,865.1
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
75,450,056,552
Capitalization (USD)
474,027,798
Net sales (JPY)
215,790,000,000
Net sales (USD)
1,355,737,334
Number of employees
1,451
Sales / Employee (JPY)
148,718,125
Sales / Employee (USD)
934,347
Free-Float
55.96 %
Free-Float capitalization (JPY)
44,702,238,031
Free-Float capitalization (USD)
280,849,405
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,416
Moving average 20 days
3,370.75
Moving average 50 days
3,476
Moving average 100 days
3,489.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
64.63
RSI 14 days
57.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.74% | +50.99% | +83.44% | 474M | |
| +0.63% | +2.79% | +108.15% | +124.04% | 14.98B | |
| +1.67% | +2.44% | +76.30% | +87.31% | 13.22B | |
| -1.38% | -2.73% | +49.74% | +84.74% | 1.94B | |
| -2.81% | -5.94% | +55.04% | +162.67% | 1.01B | |
| +1.09% | +2.31% | +31.35% | +3.67% | 813M | |
| -0.63% | -1.56% | +54.36% | +95.95% | 679M | |
| -0.43% | +2.22% | -3.77% | +221.23% | 624M | |
| -4.20% | -3.17% | +114.46% | +200.07% | 438M | |
| -1.05% | +0.10% | +32.29% | +49.56% | 408M | |
| Average | -0.72% | +1.19% | +56.89% | +111.27% | 3.46B | |
| Weighted average by Cap. | +0.67% | +2.67% | +84.68% | +106.83% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc01bc0.psXei2HcXtjt4JSsFBK8KdDMNSYR_lBz3hSkzn9dS8g.66qTzUyfBKqMqcHLQXbRGYOEWUBgtCgJs2PpvAYfBqSep5jCL7UysYeEwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,500.00 | 7,600 | 47,600 |
| 02:24:53 am | 3,510.00 | 100 | 40,000 |
| 02:24:53 am | 3,510.00 | 100 | 39,900 |
| 02:24:30 am | 3,505.00 | 100 | 39,800 |
| 02:24:30 am | 3,510.00 | 100 | 39,700 |
| 02:24:25 am | 3,510.00 | 100 | 39,600 |
| 02:24:25 am | 3,510.00 | 100 | 39,500 |
| 02:20:21 am | 3,510.00 | 400 | 39,400 |
| 02:15:45 am | 3,505.00 | 300 | 39,000 |
| 02:10:03 am | 3,510.00 | 100 | 38,700 |
Course Extremes
| 1 week | 3,320 |  | 3,530 |
| 1 month | 3,230 | | 3,530 |
| Current year | 3,230 | | 3,875 |
| 1 year | 2,330 | | 3,875 |
| 3 years | 1,895 | | 3,875 |
| 5 years | 1,548 | | 3,875 |
| 10 years | 1,154 | | 3,875 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
