|
Real-time Estimate
Cboe Europe
06:02:24 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 157.50 SEK | -0.38% |
|
-5.52% | -20.34% |
| 01:41am | Two changes to Altra Fastigheter's Nominating Committee compared with last year | FW |
| 12:13am | Six real estate companies on Nasdaq Stockholm trade ex-dividend today | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 157.50 kr
-0.38%
17.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 157.00SEK | 0.00% | 81.48K kr | ||
CBOE
| SAGAAs | 157.00SEK | +0.32% | 63.27K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 12.85EUR | -0.39% | 0 € | |
| SAGA B | 157.50SEK | -0.38% | 17.38M kr | ||
|
CBOE
| SAGABs | 157.50SEK | -0.25% | 7.11M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
Tradegate
| EFE | 14.03EUR | +1.23% | 2.57K € | |
|
London S.E.
| 0QDX | 158.60SEK | +0.67% | 0 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 13.66EUR | +1.26% | 0 € | |
|
Boerse Muenchen
| EFE | 13.88EUR | -1.07% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.09EUR | 0.00% | 0 € | |
| SAGA D | 30.85SEK | -1.44% | 7.99M kr | ||
|
CBOE
| SAGADs | 30.80SEK | -0.16% | 719K kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.640EUR | -0.19% | 0 € | |
| EFE0 | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 164.00 | SEK 159.80 | SEK 155.70 | SEK 158.10 | SEK 157.50 |
| Volume | 299,600 | 273,927 | 442,240 | 632,660 | 110,346 |
| Change | -1.56% | -2.56% | -2.57% | +1.54% | -0.38% |
| Opening | SEK 166.60 | SEK 162.60 | SEK 159.80 | SEK 156.60 | SEK 157.90 |
| High | SEK 167.00 | SEK 163.80 | SEK 161.20 | SEK 158.90 | SEK 160.20 |
| Low | SEK 163.00 | SEK 159.40 | SEK 155.70 | SEK 155.90 | SEK 156.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.52% | ||
| Current month | -4.89% | ||
| 1 month | -4.89% | ||
| 3 months | +5.21% | ||
| 6 months | -8.70% | ||
| Current year | -20.34% | ||
| 1 year | -19.49% | ||
| 3 years | -24.51% | ||
| 5 years | -42.47% | ||
| 10 years | +237.59% |
Volumes
marketsDaily volume
110,346
Estimated daily volume
374,574
Avg. Volume 20 sessions
497,347
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
78,332,152.5
Avg. Volume 20 sessions USD
7,834,546.9
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
58,370,824,494
Market Cap (USD)
5,861,801,667
Net sales (SEK)
5,402,000,000
Net sales (USD)
542,487,671
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,069,978
Free-Float
70.56%
Free-Float capitalization (SEK)
42,709,185,032
Free-Float capitalization (USD)
4,289,005,238
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
160.84
Moving average 20 days
168.46
Moving average 50 days
167.42
Moving average 100 days
165.04
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
26.09
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -5.52% | -19.49% | -24.51% | 5.86B | |
| +1.39% | -3.53% | -29.95% | -3.25% | 7.2B | |
| +0.16% | -5.99% | -19.28% | -25.24% | 5.86B | |
| +0.03% | +1.70% | +14.63% | +0.48% | 3.05B | |
| +0.42% | +0.84% | +32.04% | -11.48% | 2.13B | |
| -2.86% | -1.88% | -42.32% | -41.89% | 1.56B | |
| +0.75% | +1.50% | +105.79% | +31.07% | 1.15B | |
| +0.24% | -7.97% | -19.31% | +21.18% | 898M | |
| 0.00% | +1.77% | +58.84% | +40.24% | 718M | |
| -0.87% | +2.25% | -6.58% | +2.25% | 646M | |
| Average | -0.11% | -2.14% | +7.44% | -1.11% | 2.91B | |
| Weighted average by Cap. | +0.20% | -3.04% | -8.71% | -10.93% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16382baef61cf6667caaadf25021.e7wq_3mGqiG87WSPsrDlBlnAMVeAiyID2clTfM9J150.Tt9AnBbcyxnaiwW50eCXdwGidwC5pno04aUHNZtk4NUyhRuzH_ThGNOOUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:53 am | 157.50 | 43 | 109,995 |
| 05:47:53 am | 157.50 | 71 | 109,952 |
| 05:47:51 am | 157.45 | 15,000 | 109,881 |
| 05:45:17 am | 157.40 | 4 | 94,881 |
| 05:45:17 am | 157.40 | 88 | 94,877 |
| 05:45:17 am | 157.40 | 56 | 94,789 |
| 05:45:17 am | 157.40 | 76 | 94,733 |
| 05:45:17 am | 157.40 | 83 | 94,657 |
| 05:45:17 am | 157.40 | 62 | 94,574 |
| 05:45:17 am | 157.40 | 31 | 94,512 |
Price Extremes
| 1 week | 155.7 |  | 167 |
| 1 month | 155.7 | | 178.7 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -19.99% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
