|
Real-time Estimate
Cboe Europe
06:22:08 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 166.15 SEK | +0.51% |
|
-0.48% | -16.14% |
| Oct. 19 | Odin Fastighet fell 8.32 percent in September as rising long-term rates pressured the sector | FW |
| Oct. 15 | Jefferies cuts price target for Sagax to SEK 133 (145), reiterates underperform | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 165.70 kr
+0.24%
14.16M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 164.50SEK | +4.11% | 220K kr | ||
CBOE
| SAGAAs | 164.50SEK | -0.60% | 24.68K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.25EUR | -1.85% | 0 € | |
| SAGA B | 165.70SEK | +0.24% | 14.16M kr | ||
|
CBOE
| SAGABs | 166.00SEK | +0.97% | 4.22M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 164.80SEK | -0.27% | 0 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.71EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| EFE | 14.94EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | 0.00% | 0 € | |
|
Tradegate
| EFE | 14.86EUR | -1.00% | 0 € | |
| SAGA D | 30.80SEK | +0.33% | 5.06M kr | ||
|
CBOE
| SAGADs | 30.78SEK | +0.24% | 182K kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.645EUR | -0.75% | 0 € | |
| EFE0 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SEK 167.10 | SEK 163.00 | SEK 166.50 | SEK 165.30 | SEK 165.70 |
| Volume | 563,454 | 470,429 | 702,118 | 630,564 | 85,434 |
| Change | +0.36% | -2.45% | +2.15% | -0.72% | +0.51% |
| Opening | SEK 166.90 | SEK 166.30 | SEK 162.70 | SEK 164.80 | SEK 165.90 |
| High | SEK 168.80 | SEK 166.30 | SEK 167.40 | SEK 166.90 | SEK 166.40 |
| Low | SEK 165.30 | SEK 162.10 | SEK 162.20 | SEK 164.40 | SEK 164.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | +5.54% | ||
| 1 month | -0.54% | ||
| 3 months | +1.35% | ||
| 6 months | -13.79% | ||
| Current year | -16.14% | ||
| 1 year | -25.02% | ||
| 3 years | -13.70% | ||
| 5 years | -50.21% | ||
| 10 years | +305.38% |
Volumes
marketsDaily volume
85,434
Estimated daily volume
260,205
Avg. Volume 20 sessions
568,235
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
94,412,245.25
Avg. Volume 20 sessions USD
9,532,993.23
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,552,012,967
Market Cap (USD)
6,121,515,676
Net sales (SEK)
5,402,000,000
Net sales (USD)
546,116,075
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,103,889
Free-Float
70.86%
Free-Float capitalization (SEK)
44,495,226,742
Free-Float capitalization (USD)
4,498,252,241
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
165.68
Moving average 20 days
160.17
Moving average 50 days
165.41
Moving average 100 days
163.28
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
60.87
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.48% | -25.02% | -13.70% | 6.12B | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -3.07% | -2.07% | +12.72% | +30.29% | 39.66B | |
| -1.62% | +5.68% | +12.52% | +93.64% | 29.2B | |
| -1.04% | 0.00% | -17.69% | +82.11% | 27.72B | |
| -2.71% | -2.13% | +0.34% | +1.62% | 27.48B | |
| +0.16% | +5.31% | -5.24% | +41.45% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| -0.72% | -3.35% | -32.19% | -61.50% | 18.99B | |
| -0.67% | +3.28% | -3.98% | +75.07% | 19.09B | |
| Average | -0.44% | +3.10% | +7.78% | +119.38% | 27.95B | |
| Weighted average by Cap. | +0.42% | +3.03% | +26.88% | +243.97% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9115b64.BuFOqLc8XQX_j4NsnNF7vqZLRaq23hZqecD_EzJRLeA.VZZ7xtJxM26a-LQF14Y4j5F8L-zz7VIhVI2aYgsSYIhrtSHu2U5waLb55A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:25 am | 165.70 | 66 | 78,699 |
| 06:04:25 am | 165.70 | 159 | 78,633 |
| 06:04:25 am | 165.70 | 182 | 78,474 |
| 05:59:35 am | 165.70 | 16 | 78,292 |
| 05:59:35 am | 165.70 | 43 | 78,276 |
| 05:59:35 am | 165.70 | 6 | 78,233 |
| 05:56:42 am | 165.60 | 66 | 78,227 |
| 05:56:42 am | 165.60 | 37 | 78,161 |
| 05:55:14 am | 165.70 | 29 | 78,124 |
| 05:55:12 am | 165.60 | 100 | 78,095 |
Price Extremes
| 1 week | 162.1 |  | 168.8 |
| 1 month | 153.8 | | 168.8 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 225 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
