|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 PKR | +0.60% |
|
+1.21% | -10.31% |
| Jun. 15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| Jun. 15 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | PKR 9.530 | PKR 9.600 | PKR 9.610 | PKR 9.940 | PKR 10.00 |
| Volume | 1,445,154 | 2,563,778 | 563,481 | 3,550,816 | 1,382,934 |
| Change | -1.95% | +0.73% | +0.10% | +3.43% | +0.60% |
| Opening | PKR 9.750 | PKR 9.500 | PKR 9.510 | PKR 9.620 | PKR 10.18 |
| High | PKR 9.760 | PKR 10.00 | PKR 9.800 | PKR 10.31 | PKR 10.18 |
| Low | PKR 9.400 | PKR 9.250 | PKR 9.490 | PKR 9.620 | PKR 9.900 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.21% | ||
| Current month | +2.88% | ||
| 1 month | +6.95% | ||
| 3 months | +2.04% | ||
| 6 months | -13.87% | ||
| Current year | -10.31% | ||
| 1 year | -13.04% | ||
| 3 years | -49.65% | ||
| 5 years | -45.65% | ||
| 10 years | -66.72% |
Volumes
marketsDaily volume
1,382,934
Avg. Volume 20 sessions
3,600,340
Avg. Volume 20 sessions PKR
36,003,400
Avg. Volume 20 sessions USD
129,576.24
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (PKR)
3,864,717,817
Market Cap (USD)
13,905,364
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,061,459
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
479,152
Free-Float
26.27 %
Free-Float capitalization (PKR)
1,015,213,227
Free-Float capitalization (USD)
3,652,766
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.61
Moving average 50 days
9.53
Moving average 100 days
9.65
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-3.50%
RSI 9 days
64.54
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.21% | -13.04% | -49.65% | 13.91M | |
| -0.73% | -3.26% | +81.26% | +344.06% | 44.31B | |
| -1.55% | -2.23% | +3.33% | +81.05% | 36.19B | |
| -0.74% | +1.98% | +32.61% | +604.17% | 17.56B | |
| -0.30% | +0.75% | -10.33% | +8.91% | 15.84B | |
| +2.17% | -2.08% | +10.85% | +62.07% | 14.56B | |
| +2.53% | +3.01% | -10.80% | +0.17% | 11.22B | |
| +0.32% | -0.95% | +32.99% | +81.17% | 8.04B | |
| -1.98% | -1.77% | -20.82% | -33.68% | 7.31B | |
| +2.56% | +19.02% | +65.15% | +128.86% | 4.98B | |
| Average | +0.30% | -0.06% | +17.12% | +122.71% | 16B | |
| Weighted average by Cap. | -0.28% | -1.56% | +28.77% | +192.99% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.25 |  | 10.31 |
| 1 month | 9.01 | | 10.7 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.6 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
