End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.22 PKR | -3.85% | -3.70% | -5.35% |
Apr. 08 | Saif Power Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 26 | Saif Power Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 18.94 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.22 ₨ |
Volume | 348 500 | 385 000 | 357 000 | 228 500 | 1 015 500 |
Change | +0.11% | +0.05% | 0.00% | 0.00% | -3.85% |
Opening | 19.20 | 19.00 | 18.99 | 18.98 | 18.80 |
High | 19.20 | 19.10 | 19.04 | 19.00 | 19.10 |
Low | 18.90 | 18.87 | 18.90 | 18.85 | 17.60 |
Performance
1 day | -3.85% | ||
1 week | -3.70% | ||
Current month | -7.37% | ||
1 month | -9.04% | ||
3 months | -5.35% | ||
6 months | -4.81% | ||
Current year | -5.35% | ||
1 year | +1.90% | ||
3 years | +18.54% | ||
5 years | -14.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -3.70% | -5.35% | +1.90% | 25.29M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.47% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.10% | +1.30% | +16.01% | +18.04% | ||
Weighted average by Cap. | +0.43% | +1.48% | +12.47% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.35% | ||
2023 | +3.66% | ||
2022 | -1.54% | ||
2021 | +29.89% | ||
2020 | -30.73% | ||
2019 | -18.38% | ||
2018 | -11.30% | ||
2017 | -18.59% | ||
2016 | +8.58% | ||
2015 | -11.29% | ||
2014 | +17.21% |
- Stock Market
- Equities
- SPWL Stock
- Quotes Saif Power Limited