|
Delayed
Nasdaq Stockholm
03:37:55 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8600 SEK | -1.15% |
|
-1.15% | -27.73% |
| Jun. 25 | Interview with Anders Murman, CEO of Scandidos | FW |
| Jun. 16 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.8600 kr
-1.15%
30.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.8600SEK | -1.15% | 30.6K kr | ||
Deutsche Boerse AG
| 2FV | 0.0470EUR | +4.44% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-09-08 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SEK 0.8450 | SEK 0.8700 | SEK 0.8500 | SEK 0.8700 | SEK 0.8600 |
| Volume | 13,031 | 4,000 | 59,243 | 7,575 | 35,586 |
| Change | - | +2.96% | -2.30% | +2.35% | -1.15% |
| Opening | SEK 0.8700 | SEK 0.8700 | SEK 0.8600 | SEK 0.8650 | SEK 0.8650 |
| High | SEK 0.8700 | SEK 0.8700 | SEK 0.8600 | SEK 0.8700 | SEK 0.8650 |
| Low | SEK 0.8450 | SEK 0.8700 | SEK 0.8200 | SEK 0.8650 | SEK 0.8600 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | -3.91% | ||
| 3 months | +1.78% | ||
| 6 months | -14.85% | ||
| Current year | -27.73% | ||
| 1 year | -34.85% | ||
| 3 years | -55.09% | ||
| 5 years | -75.29% | ||
| 10 years | -82.80% |
Volumes
marketsDaily volume
35,586
Estimated daily volume
124,478
Avg. Volume 20 sessions
34,089
Daily volume ratio
3.65
Avg. Volume 20 sessions SEK
29,316.54
Avg. Volume 20 sessions USD
2,997.91
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
49,599,641
Market Cap (USD)
5,074,402
Net sales (SEK)
61,844,000
Net sales (USD)
6,327,088
Number of employees
25
Sales / Employee (SEK)
2,473,760
Sales / Employee (USD)
253,084
Free-Float
26.57%
Free-Float capitalization (SEK)
13,177,027
Free-Float capitalization (USD)
1,348,105
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.855
Moving average 20 days
0.871
Moving average 50 days
0.8504
Moving average 100 days
0.8935
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
44.02
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.15% | -34.85% | -55.09% | 5.07M | |
| +0.31% | +1.01% | +21.30% | -29.10% | 17.14B | |
| +6.56% | +7.83% | -41.73% | +54.18% | 1.88B | |
| -0.69% | -2.33% | -30.20% | +20.95% | 886M | |
| +0.05% | -0.11% | +60.89% | -2.02% | 778M | |
| -4.41% | -20.55% | -63.24% | -85.97% | 729M | |
| -1.13% | -7.14% | -38.93% | -51.20% | 631M | |
| -0.49% | -8.37% | -42.58% | -55.29% | 567M | |
| +0.87% | -0.16% | -45.70% | -40.82% | 425M | |
| +2.47% | +1.63% | +65.61% | +56.76% | 412M | |
| Average | +0.24% | -3.74% | -14.94% | -18.76% | 2.35B | |
| Weighted average by Cap. | +0.61% | -0.25% | +9.37% | -21.33% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94893592ba7b9744d.EMJ7KnVRcICtH9hehkYVKmTRXWIR6IAazdtza6AfLxI.VoYvZBkkN7iUQLYT0DxcHT2dCgBlutBtnrQRM5NneWZ0kkN8LR9CtZh-4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:55 am | 0.8600 | 17,000 | 35,586 |
| 03:28:53 am | 0.8650 | 17,086 | 18,586 |
Price Extremes
| 1 week | 0.82 |  | 0.87 |
| 1 month | 0.82 | | 0.9 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.35 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.67 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
