|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 SEK | +2.50% |
|
-2.38% | -31.09% |
| Jun. 25 | Interview with Anders Murman, CEO of Scandidos | FW |
| Jun. 16 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 0.8300 | SEK 0.8300 | SEK 0.8200 | SEK 0.8000 | SEK 0.8200 |
| Volume | 96,245 | 67,313 | 36,125 | 44,397 | 15,000 |
| Change | -1.19% | 0.00% | -1.20% | -2.44% | +2.50% |
| Opening | SEK 0.8700 | SEK 0.8100 | SEK 0.8150 | SEK 0.8350 | SEK 0.8200 |
| High | SEK 0.8750 | SEK 0.8300 | SEK 0.8200 | SEK 0.8350 | SEK 0.8200 |
| Low | SEK 0.8300 | SEK 0.8050 | SEK 0.8000 | SEK 0.7900 | SEK 0.8200 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| Current month | +2.50% | ||
| 1 month | -1.20% | ||
| 3 months | -17.59% | ||
| 6 months | -31.67% | ||
| Current year | -31.09% | ||
| 1 year | -40.58% | ||
| 3 years | -70.18% | ||
| 5 years | -79.50% | ||
| 10 years | -83.43% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
41,501
Avg. Volume 20 sessions
106,455
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
87,293.1
Avg. Volume 20 sessions USD
9,057.36
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
45,608,874
Market Cap (USD)
4,720,961
Net sales (SEK)
64,012,000
Net sales (USD)
6,625,863
Number of employees
25
Sales / Employee (SEK)
2,560,480
Sales / Employee (USD)
265,035
Free-Float
25.71 %
Free-Float capitalization (SEK)
11,724,735
Free-Float capitalization (USD)
1,213,624
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.824
Moving average 20 days
0.8343
Moving average 50 days
0.9239
Moving average 100 days
0.9423
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
39.93
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -2.38% | -40.58% | -70.18% | 4.72M | |
| +5.51% | +8.34% | +8.63% | -20.11% | 16.67B | |
| -0.17% | -3.88% | +12.54% | +88.33% | 1.62B | |
| +1.10% | -4.44% | -44.76% | -79.25% | 1.19B | |
| -0.62% | -4.65% | -31.40% | +32.06% | 1.09B | |
| -1.25% | -3.75% | -30.70% | -55.25% | 607M | |
| -0.99% | -8.13% | -41.22% | -58.68% | 533M | |
| +0.09% | +1.51% | +27.76% | -52.78% | 454M | |
| +1.30% | 0.00% | -55.45% | -59.31% | 375M | |
| +1.85% | -7.10% | -28.19% | -25.52% | 333M | |
| Average | +0.93% | -3.76% | -22.34% | -30.07% | 2.29B | |
| Weighted average by Cap. | +4.01% | -0.76% | +0.80% | -16.24% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88bdce1d824d2395cc69297.N475kOlQXevPEJ4S5PyMXVwJ35qJAa0pNnuTfe-hTyQ.UfuQ_NoIL7SOdad7lJjLLhl7jPzYNOpuRRTZKpz5JUxT1JympzoquaZSzw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.88 |
| 1 month | 0.79 | | 0.94 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.41 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 4.14 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
