|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 SEK | -2.30% |
|
-2.30% | -28.57% |
| Jun. 25 | Interview with Anders Murman, CEO of Scandidos | FW |
| Jun. 16 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.8500 kr
-2.30%
50.36K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.8500SEK | -2.30% | 50.36K kr | ||
Deutsche Boerse AG
| 2FV | 0.0470EUR | +3.30% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | SEK 0.8700 | SEK 0.8450 | SEK 0.8700 | SEK 0.8500 |
| Volume | 5,875 | 13,031 | 4,000 | 59,243 |
| Change | - | -2.87% | +2.96% | -2.30% |
| Opening | SEK 0.8200 | SEK 0.8700 | SEK 0.8700 | SEK 0.8600 |
| High | SEK 0.8700 | SEK 0.8700 | SEK 0.8700 | SEK 0.8600 |
| Low | SEK 0.8200 | SEK 0.8450 | SEK 0.8700 | SEK 0.8200 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.30% | ||
| Current month | -5.03% | ||
| 1 month | -2.30% | ||
| 3 months | -1.16% | ||
| 6 months | -12.19% | ||
| Current year | -28.57% | ||
| 1 year | -32.54% | ||
| 3 years | -65.73% | ||
| 5 years | -77.15% | ||
| 10 years | -83.17% |
Volumes
marketsDaily volume
59,243
Estimated daily volume
59,243
Avg. Volume 20 sessions
37,772
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
32,106.2
Avg. Volume 20 sessions USD
3,311.95
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,459,422
Market Cap (USD)
5,001,282
Net sales (SEK)
61,844,000
Net sales (USD)
6,382,645
Number of employees
25
Sales / Employee (SEK)
2,473,760
Sales / Employee (USD)
255,306
Free-Float
26.57 %
Free-Float capitalization (SEK)
12,874,107
Free-Float capitalization (USD)
1,328,679
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.855
Moving average 20 days
0.8715
Moving average 50 days
0.8503
Moving average 100 days
0.8935
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+5.12%
RSI 9 days
51.05
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -2.30% | -32.54% | -65.73% | 5M | |
| +0.87% | -1.81% | +20.83% | -28.73% | 16.73B | |
| -1.77% | +5.22% | -35.05% | +55.90% | 1.75B | |
| +0.08% | -4.28% | -28.36% | +24.66% | 893M | |
| -3.05% | -15.68% | -58.77% | -84.02% | 808M | |
| -0.05% | -0.27% | +63.36% | -1.86% | 778M | |
| -2.56% | -5.17% | -38.85% | -50.56% | 637M | |
| -5.26% | -9.59% | -43.32% | -52.47% | 560M | |
| +3.41% | -14.92% | -44.30% | -37.49% | 450M | |
| +2.02% | +0.62% | -7.77% | -7.88% | 397M | |
| Average | -0.86% | -4.54% | -20.48% | -24.82% | 2.3B | |
| Weighted average by Cap. | +0.29% | -2.06% | +8.32% | -22.25% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4947.Azrx-6vDlo4ywRuEwwt6vjWU80-AZh00AsnJ3qVNBfI.SgvDwsGLxbxT9GHn9mc1zAT43grlFiRcNqiZpOgER7dac7SowrDivmuVIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:43 am | 0.8500 | 1,212 | 59,243 |
| 09:51:17 am | 0.8500 | 17,765 | 58,031 |
| 09:47:12 am | 0.8200 | 12,420 | 40,266 |
| 09:47:12 am | 0.8250 | 1,212 | 27,846 |
| 09:44:47 am | 0.8400 | 2,267 | 26,634 |
| 09:44:47 am | 0.8450 | 4,868 | 24,367 |
| 08:38:28 am | 0.8600 | 1,969 | 19,499 |
| 07:31:12 am | 0.8600 | 3,031 | 17,530 |
| 06:01:29 am | 0.8400 | 1,624 | 14,499 |
| 05:06:25 am | 0.8400 | 6,700 | 12,875 |
Price Extremes
| 1 week | 0.82 |  | 0.87 |
| 1 month | 0.82 | | 0.9 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.35 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.75 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
