|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 SEK | +2.96% |
|
0.00% | -26.89% |
| Jun. 25 | Interview with Anders Murman, CEO of Scandidos | FW |
| Jun. 16 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.8700 kr
+2.96%
3.48K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.8700SEK | +2.96% | 3.48K kr | ||
Deutsche Boerse AG
| 2FV | 0.0455EUR | 0.00% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|
| Last | SEK 0.8950 | SEK 0.8700 | SEK 0.8700 | SEK 0.8450 |
| Volume | 32,518 | 1,568 | 5,875 | 13,031 |
| Change | - | -2.79% | 0.00% | -2.87% |
| Opening | SEK 0.8750 | SEK 0.8700 | SEK 0.8200 | SEK 0.8700 |
| High | SEK 0.8950 | SEK 0.8700 | SEK 0.8700 | SEK 0.8700 |
| Low | SEK 0.8750 | SEK 0.8700 | SEK 0.8200 | SEK 0.8450 |
Performance
| 1 day | +2.96% | ||
| Current month | -2.79% | ||
| 1 month | -4.92% | ||
| 3 months | +4.82% | ||
| 6 months | -13.43% | ||
| Current year | -26.89% | ||
| 1 year | -30.95% | ||
| 3 years | -63.14% | ||
| 5 years | -76.61% | ||
| 10 years | -82.77% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
35,259
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
30,675.33
Avg. Volume 20 sessions USD
3,175.88
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,174,367
Market Cap (USD)
5,016,700
Net sales (SEK)
61,844,000
Net sales (USD)
6,440,205
Number of employees
25
Sales / Employee (SEK)
2,473,760
Sales / Employee (USD)
257,608
Free-Float
26.57 %
Free-Float capitalization (SEK)
12,798,377
Free-Float capitalization (USD)
1,332,776
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.8575
Moving average 20 days
0.8695
Moving average 50 days
0.8495
Moving average 100 days
0.897
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
40.5
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | 0.00% | -30.95% | -63.14% | 5.02M | |
| -2.49% | -5.68% | +15.71% | -31.65% | 17.07B | |
| +4.40% | +10.54% | -28.80% | +60.96% | 1.71B | |
| -1.29% | -3.91% | -28.42% | +22.74% | 905M | |
| -1.19% | -10.19% | -54.72% | -83.21% | 867M | |
| +0.03% | -0.08% | +68.84% | -2.91% | 780M | |
| -1.89% | -4.13% | -35.23% | -48.27% | 666M | |
| -2.22% | -2.55% | -43.37% | -46.05% | 604M | |
| +0.94% | -18.56% | -46.25% | -41.68% | 432M | |
| -0.46% | -3.49% | +70.00% | +49.77% | 401M | |
| Average | -0.14% | -4.41% | -11.32% | -18.34% | 2.34B | |
| Weighted average by Cap. | -1.57% | -3.30% | +6.73% | -23.40% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3e6332.J_cjyJghGjp_vadQFNOuTVI1tTBvzOXdEU5fwNsEfrI.Hp5UsfVySEMN6M4hZP7PLzdcjHM-k52_Iy9roupuKdNhr2iarWRRfErL9g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.87 |
| 1 month | 0.82 | | 0.9 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.35 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.75 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
