|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9150 SEK | +2.81% |
|
+10.24% | -23.11% |
| Jun. 25 | Interview with Anders Murman, CEO of Scandidos | FW |
| Jun. 16 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-07-31 | 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 0.8300 | SEK 0.8300 | SEK 0.8600 | SEK 0.8450 | SEK 0.8900 |
| Volume | 11,230 | 127,802 | 73,675 | 26,287 | 31,769 |
| Change | - | 0.00% | +3.61% | -1.74% | +5.33% |
| Opening | SEK 0.8300 | SEK 0.8350 | SEK 0.8500 | SEK 0.8600 | SEK 0.8700 |
| High | SEK 0.8550 | SEK 0.8350 | SEK 0.8600 | SEK 0.8700 | SEK 0.8900 |
| Low | SEK 0.8250 | SEK 0.8250 | SEK 0.8500 | SEK 0.8450 | SEK 0.8700 |
Performance
| 1 day | +2.81% | ||
| 1 week | +10.24% | ||
| Current month | +10.24% | ||
| 1 month | +7.65% | ||
| 3 months | -6.63% | ||
| 6 months | -8.50% | ||
| Current year | -23.11% | ||
| 1 year | -30.68% | ||
| 3 years | -62.19% | ||
| 5 years | -75.00% | ||
| 10 years | -83.36% |
Volumes
marketsDaily volume
119,542
Estimated daily volume
119,542
Avg. Volume 20 sessions
34,010
Daily volume ratio
3.51
Avg. Volume 20 sessions SEK
31,119.15
Avg. Volume 20 sessions USD
3,275.2
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
50,801,111
Market Cap (USD)
5,353,848
Net sales (SEK)
64,012,000
Net sales (USD)
6,746,122
Number of employees
25
Sales / Employee (SEK)
2,560,480
Sales / Employee (USD)
269,845
Free-Float
25.71 %
Free-Float capitalization (SEK)
13,059,511
Free-Float capitalization (USD)
1,376,321
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.8563
Moving average 20 days
0.8403
Moving average 50 days
0.8776
Moving average 100 days
0.9179
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
51.16
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +10.24% | -30.68% | -62.19% | 5.35M | |
| +2.76% | +5.95% | +29.99% | -35.16% | 16.86B | |
| -5.20% | -6.41% | -11.81% | +87.34% | 1.75B | |
| 0.00% | +2.96% | -27.16% | +24.78% | 1.01B | |
| +9.77% | -28.01% | -46.07% | -83.53% | 842M | |
| +0.44% | +4.09% | -36.69% | -50.71% | 679M | |
| +2.62% | +3.49% | -46.78% | -49.14% | 548M | |
| +48.71% | +54.57% | +88.59% | -15.05% | 523M | |
| -1.03% | +5.34% | -45.11% | -42.16% | 417M | |
| 0.00% | +2.97% | -7.75% | -23.99% | 384M | |
| Average | +5.58% | +1.01% | -13.35% | -24.98% | 2.3B | |
| Weighted average by Cap. | +2.92% | +3.80% | +17.06% | -25.27% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5d7.I8LBMrr36bcfRRq8KKuPoaRndGn57VW6nxfOJa429hE.QPCRCtuThehsHU7UWeC_w_QpPx-6uyH5pn6WZ_dmskUapbR2jrOh8FUuaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 0.9150 | 327 | 119,542 |
| 05:59:43 am | 0.8750 | 17,258 | 119,215 |
| 05:59:43 am | 0.8750 | 3,752 | 101,957 |
| 05:59:43 am | 0.8700 | 3,660 | 98,205 |
| 05:50:11 am | 0.8750 | 17,258 | 94,545 |
| 05:50:11 am | 0.8750 | 8,649 | 77,287 |
| 05:46:07 am | 0.8600 | 31,893 | 68,638 |
| 05:46:03 am | 0.8650 | 3,752 | 36,745 |
| 05:46:03 am | 0.8800 | 17,160 | 32,993 |
| 05:46:03 am | 0.8900 | 362 | 15,833 |
Course Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.82 | | 0.92 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.4 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.8 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
