|
Market Closed -
London S.E.
12:35:23 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 754.00 GBX | -2.58% |
|
-1.05% | +14.59% |
| Aug. 24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| Jun. 02 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 754.00 p
-2.58%
111M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 754.00GBX | -2.58% | 111M p | ||
CBOE
| SDP | 752.00GBX | -2.97% | 8.22M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 766.00 | GBX 777.00 | GBX 788.00 | GBX 774.00 | GBX 754.00 |
| Volume | 98,810 | 104,103 | 81,204 | 33,712 | 149,189 |
| Change | +0.52% | +1.44% | +1.42% | -1.78% | -2.58% |
| Opening | GBX 767.00 | GBX 777.00 | GBX 789.00 | GBX 790.00 | GBX 758.00 |
| High | GBX 772.89 | GBX 779.45 | GBX 798.00 | GBX 790.00 | GBX 777.00 |
| Low | GBX 750.12 | GBX 758.00 | GBX 781.08 | GBX 773.00 | GBX 750.93 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.05% | ||
| Current month | -10.66% | ||
| 1 month | -10.66% | ||
| 3 months | -3.33% | ||
| 6 months | +0.67% | ||
| Current year | +14.59% | ||
| 1 year | +12.87% | ||
| 3 years | +61.98% | ||
| 5 years | +29.33% | ||
| 10 years | +107.79% |
Volumes
marketsDaily volume
146,874
Estimated daily volume
146,874
Avg. Volume 20 sessions
150,143
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
113,207,822
Avg. Volume 20 sessions USD
113,207,822
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
927,018,962
Market Cap (USD)
1,241,920,264
Net sales ()
134,667,000
Net sales (USD)
180,412,357
Free-Float
98.9%
Free-Float capitalization (GBX)
917,183,891
Free-Float capitalization (USD)
1,228,744,295
Average Daily Capital Traded
12.21%
Indicators
Moving average 5 days
771.8
Moving average 20 days
803.7
Moving average 50 days
825.8
Moving average 100 days
827.63
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.77%
RSI 9 days
38.58
RSI 14 days
37.97
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16293e0802675b8289842c.NZFWsA19z_-KuKZ4cy2z2TRAAn6CBlVgTJRFLTEOh8A.TeYYwFxIrI290PkCNGbRrE0PejfnTSQZGsMOdQY3tplh3h7-YAqIpfLi9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 pm | 754.00 | 18,964 | 146,874 |
| 12:27:22 pm | 753.00 | 30 | 127,910 |
| 12:25:57 pm | 754.00 | 5,000 | 127,880 |
| 12:25:52 pm | 754.00 | 1,711 | 122,880 |
| 12:25:52 pm | 754.00 | 1,677 | 121,169 |
| 12:25:52 pm | 754.00 | 751 | 119,492 |
| 12:25:52 pm | 754.00 | 861 | 118,741 |
| 12:25:35 pm | 754.00 | 9,031 | 117,880 |
| 12:25:30 pm | 754.00 | 1,070 | 108,849 |
Price Extremes
| 1 week | 750.12 |  | 798 |
| 1 month | 747 | | 867 |
| Current year | 652.1 | | 892 |
| 1 year | 641.35 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
