|
Delayed
BURSA MALAYSIA
11:22:31 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.700 MYR | 0.00% |
|
+0.82% | +6.00% |
Stock exchange
BURSA MALAYSIA
SCIENTX 3.720 RM
+0.54%
1.06M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCIENTX | 3.720MYR | +0.54% | 1.06M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 3.630 | MYR 3.650 | MYR 3.700 | MYR 3.700 | MYR 3.700 |
| Volume | 713,300 | 411,200 | 539,400 | 3,280,800 | 655,600 |
| Change | -1.36% | +0.55% | +1.37% | 0.00% | 0.00% |
| Opening | MYR 3.660 | MYR 3.630 | MYR 3.600 | MYR 3.730 | MYR 3.720 |
| High | MYR 3.670 | MYR 3.690 | MYR 3.750 | MYR 3.820 | MYR 3.740 |
| Low | MYR 3.600 | MYR 3.590 | MYR 3.600 | MYR 3.660 | MYR 3.670 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.09% | ||
| Current month | +0.81% | ||
| 1 month | +0.54% | ||
| 3 months | +3.05% | ||
| 6 months | +4.49% | ||
| Current year | +6.29% | ||
| 1 year | +18.85% | ||
| 3 years | +1.64% | ||
| 5 years | -18.60% | ||
| 10 years | +79.42% |
Volumes
marketsDaily volume
285,800
Estimated daily volume
3,634,013
Avg. Volume 20 sessions
680,908
Daily volume ratio
5.34
Avg. Volume 20 sessions MYR
2,532,977.76
Avg. Volume 20 sessions USD
622,507.15
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,767,862,014
Market Cap (USD)
1,417,269,581
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,110,084,036
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
314,917
Free-Float
36.13 %
Free-Float capitalization (MYR)
2,083,837,488
Free-Float capitalization (USD)
512,037,125
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.672
Moving average 20 days
3.703
Moving average 50 days
3.722
Moving average 100 days
3.678
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
38.27
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.09% | +18.85% | +1.64% | 1.42B | |
| -2.73% | -7.60% | +5.32% | -6.75% | 20.48B | |
| -1.79% | -6.31% | -10.90% | -2.55% | 7.91B | |
| -1.55% | +0.51% | +411.97% | +508.82% | 2.43B | |
| -0.89% | -3.31% | +4.57% | +3.15% | 1.48B | |
| -0.16% | +2.61% | -19.18% | +15.02% | 1.42B | |
| -1.85% | +0.13% | -17.97% | -10.90% | 1.37B | |
| -0.78% | -3.04% | -3.41% | +20.85% | 1.21B | |
| -3.54% | -0.32% | +90.28% | +72.75% | 1.2B | |
| -2.80% | -2.03% | +30.57% | +54.00% | 1.19B | |
| Average | -1.56% | -2.40% | +51.01% | +65.60% | 4.01B | |
| Weighted average by Cap. | -2.14% | -5.46% | +28.60% | +31.65% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d60ff4a9275392ea61d1b125e739c41.vjTtdkNiJddp1ZXlibE7f6fMlzx7HlF8nchWNY5Qd4U.9gGIGCYLXI5QvqOA5uNyJve54XcaXygK66w0Q7poBML4DbRODCVqrV6--g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:46 pm | 3.720 | 500 | 285,800 |
| 09:34:36 pm | 3.720 | 500 | 285,300 |
| 09:34:21 pm | 3.740 | 100 | 284,800 |
| 09:33:00 pm | 3.740 | 200 | 284,700 |
| 09:32:45 pm | 3.720 | 1,400 | 284,500 |
| 09:31:22 pm | 3.740 | 600 | 283,100 |
| 09:31:21 pm | 3.730 | 1,500 | 282,500 |
| 09:31:21 pm | 3.730 | 1,000 | 281,000 |
| 09:31:21 pm | 3.730 | 700 | 280,000 |
| 09:31:21 pm | 3.730 | 300 | 279,300 |
Price Extremes
| 1 week | 3.59 |  | 3.82 |
| 1 month | 3.59 | | 3.82 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- SCIENTX Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
