|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 MYR | -0.80% |
|
-1.86% | +5.71% |
| Jun. 10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| Jun. 10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-28 | |
|---|---|---|---|---|---|
| Last | MYR 3.760 | MYR 3.810 | MYR 3.780 | MYR 3.790 | MYR 3.700 |
| Volume | 499,900 | 186,200 | 266,400 | 219,100 | 75,100 |
| Change | -0.27% | +1.33% | -0.79% | +0.26% | -0.80% |
| Opening | MYR 3.770 | MYR 3.760 | MYR 3.810 | MYR 3.780 | MYR 3.730 |
| High | MYR 3.820 | MYR 3.840 | MYR 3.810 | MYR 3.790 | MYR 3.730 |
| Low | MYR 3.740 | MYR 3.760 | MYR 3.740 | MYR 3.740 | MYR 3.690 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.86% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | +10.45% | ||
| 6 months | +6.02% | ||
| Current year | +5.71% | ||
| 1 year | +10.78% | ||
| 3 years | +7.25% | ||
| 5 years | -11.48% | ||
| 10 years | +72.09% |
Volumes
marketsDaily volume
75,100
Estimated daily volume
230,609
Avg. Volume 20 sessions
652,143
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
2,412,929.1
Avg. Volume 20 sessions USD
594,758.07
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,898,289,506
Market Cap (USD)
1,442,900,706
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,105,168,795
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
313,523
Free-Float
35.81 %
Free-Float capitalization (MYR)
2,111,988,416
Free-Float capitalization (USD)
516,656,494
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.782
Moving average 20 days
3.662
Moving average 50 days
3.63
Moving average 100 days
3.668
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
60.81
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.86% | +10.78% | +7.25% | 1.44B | |
| +0.40% | +4.75% | -6.35% | -12.27% | 19.89B | |
| -0.36% | +4.70% | -19.15% | +10.98% | 8.04B | |
| -3.44% | +13.70% | +566.22% | +695.65% | 2.86B | |
| -12.83% | -15.88% | -7.98% | - | 1.42B | |
| -2.63% | -4.12% | -8.71% | +23.58% | 1.4B | |
| -9.96% | -11.22% | +43.89% | +110.60% | 1.33B | |
| +0.30% | +2.57% | -0.57% | -11.16% | 1.31B | |
| +5.10% | +17.26% | +118.79% | +67.13% | 1.21B | |
| +0.39% | -3.73% | -18.87% | +22.27% | 1.2B | |
| Average | -2.37% | +0.79% | +67.81% | +101.56% | 4.01B | |
| Weighted average by Cap. | -0.85% | +3.69% | +37.71% | +54.82% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4cf0f.5eGk9m8jM6lKfVykXpX5AGuYdg1J094VQX3hxIgakVs.1NLVtwESS4R8PA3DZtuNMCz5PTt-u49fJESntu8q_xiDseq9LBti7xAyBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 pm | 3.700 | 100 | 75,100 |
| 11:34:00 pm | 3.700 | 100 | 75,000 |
| 11:33:17 pm | 3.690 | 200 | 74,900 |
| 11:17:19 pm | 3.710 | 100 | 74,700 |
| 11:17:18 pm | 3.700 | 100 | 74,600 |
| 11:17:18 pm | 3.700 | 100 | 74,500 |
| 11:17:18 pm | 3.700 | 100 | 74,400 |
| 11:17:17 pm | 3.690 | 1,000 | 74,300 |
| 11:16:09 pm | 3.700 | 100 | 73,300 |
| 11:15:30 pm | 3.700 | 100 | 73,200 |
Course Extremes
| 1 week | 3.69 |  | 3.84 |
| 1 month | 3.46 | | 3.85 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
