|
Market Closed -
BURSA MALAYSIA
04:54:48 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 3.720 MYR | -0.80% |
|
+1.09% | +6.29% |
| Jun. 10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| Jun. 10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Stock exchange
BURSA MALAYSIA
4731 3.720 RM
-0.80%
4.33M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.720MYR | -0.80% | 4.33M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 3.690 | MYR 3.780 | MYR 3.790 | MYR 3.750 | MYR 3.720 |
| Volume | 657,400 | 1,188,000 | 466,200 | 772,200 | 1,163,400 |
| Change | +1.10% | +2.44% | +0.26% | -1.06% | -0.80% |
| Opening | MYR 3.650 | MYR 3.680 | MYR 3.790 | MYR 3.760 | MYR 3.750 |
| High | MYR 3.700 | MYR 3.790 | MYR 3.800 | MYR 3.800 | MYR 3.800 |
| Low | MYR 3.640 | MYR 3.680 | MYR 3.750 | MYR 3.720 | MYR 3.720 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.09% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +4.79% | ||
| 6 months | -4.37% | ||
| Current year | +6.29% | ||
| 1 year | +13.41% | ||
| 3 years | -2.62% | ||
| 5 years | -13.29% | ||
| 10 years | +76.30% |
Volumes
marketsDaily volume
1,163,400
Estimated daily volume
1,163,400
Avg. Volume 20 sessions
1,081,853
Daily volume ratio
1.08
Avg. Volume 20 sessions MYR
4,024,493.16
Avg. Volume 20 sessions USD
996,162.67
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,810,861,780
Market Cap (USD)
1,438,333,562
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,118,245,920
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
317,233
Free-Float
36.13 %
Free-Float capitalization (MYR)
2,099,372,625
Free-Float capitalization (USD)
519,647,209
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.732
Moving average 20 days
3.713
Moving average 50 days
3.732
Moving average 100 days
3.65
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
65.44
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.09% | +13.41% | -2.62% | 1.44B | |
| +0.76% | +2.68% | +12.10% | -0.08% | 21.92B | |
| +0.02% | -0.14% | -4.75% | +7.84% | 8.45B | |
| -1.49% | -1.16% | +263.93% | +377.33% | 1.84B | |
| +0.84% | +2.75% | +4.30% | +5.77% | 1.4B | |
| +0.67% | -2.28% | -6.10% | +18.58% | 1.34B | |
| +1.13% | -4.02% | -16.65% | -17.80% | 1.27B | |
| +0.54% | +2.16% | +106.85% | +76.55% | 1.25B | |
| +1.54% | -1.49% | -5.04% | +33.33% | 1.21B | |
| -0.67% | -13.43% | +24.02% | +73.82% | 1.18B | |
| Average | +0.25% | -1.14% | +39.21% | +57.27% | 4.13B | |
| Weighted average by Cap. | +0.44% | +0.54% | +20.88% | +23.92% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc4055c424974f0413cb51dc758e79.naKc2Ra1ENy_pLC1NdjZkM4AY6lkY1P6_CEwitIDRzo.qf3m61HnWJ793sDAYJmO_olnC8IvDyejhRMEx6c2Km__7P2TJt1imujs_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:48 am | 3.720 | 20,000 | 1,163,400 |
| 04:53:09 am | 3.720 | 2,500 | 1,143,400 |
| 04:50:03 am | 3.720 | 500 | 1,140,900 |
| 04:50:03 am | 3.720 | 1,000 | 1,140,400 |
| 04:50:03 am | 3.720 | 700 | 1,139,400 |
| 04:50:03 am | 3.720 | 300 | 1,138,700 |
| 04:50:03 am | 3.720 | 300 | 1,138,400 |
| 04:50:03 am | 3.720 | 800 | 1,138,100 |
| 04:50:03 am | 3.720 | 2,100 | 1,137,300 |
| 04:50:03 am | 3.720 | 200 | 1,135,200 |
Course Extremes
| 1 week | 3.64 |  | 3.8 |
| 1 month | 3.64 | | 3.84 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
