|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 MYR | +0.81% |
|
+0.81% | +7.14% |
| Jun. 10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| Jun. 10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MYR 3.720 | MYR 3.700 | MYR 3.720 | MYR 3.700 | MYR 3.720 |
| Volume | 1,491,500 | 1,752,100 | 352,300 | 441,600 | 465,700 |
| Change | +0.27% | -0.54% | +0.54% | -0.54% | +0.54% |
| Opening | MYR 3.720 | MYR 3.720 | MYR 3.710 | MYR 3.720 | MYR 3.720 |
| High | MYR 3.730 | MYR 3.780 | MYR 3.750 | MYR 3.770 | MYR 3.730 |
| Low | MYR 3.700 | MYR 3.700 | MYR 3.690 | MYR 3.700 | MYR 3.710 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.54% | ||
| 3 months | -0.53% | ||
| 6 months | -3.60% | ||
| Current year | +7.14% | ||
| 1 year | +16.46% | ||
| 3 years | +5.34% | ||
| 5 years | -11.14% | ||
| 10 years | +77.16% |
Volumes
marketsDaily volume
580,600
Estimated daily volume
580,600
Avg. Volume 20 sessions
955,607
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
3,583,526.25
Avg. Volume 20 sessions USD
877,025.05
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,789,350,122
Market Cap (USD)
1,414,797,195
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,104,034,457
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
313,201
Free-Float
35.65 %
Free-Float capitalization (MYR)
2,063,764,414
Free-Float capitalization (USD)
504,341,255
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.712
Moving average 20 days
3.736
Moving average 50 days
3.676
Moving average 100 days
3.633
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
42.09
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.81% | +16.46% | +5.34% | 1.41B | |
| +3.21% | +7.48% | -3.03% | -8.63% | 21.58B | |
| +3.33% | +6.90% | -13.16% | +11.33% | 8.8B | |
| -9.99% | -13.05% | +240.69% | +313.69% | 1.58B | |
| 0.00% | -7.18% | -6.61% | +16.03% | 1.36B | |
| +1.42% | +5.42% | +0.61% | -11.69% | 1.29B | |
| +2.39% | +8.63% | +122.10% | +70.24% | 1.26B | |
| +0.89% | -1.17% | -18.31% | -24.92% | 1.21B | |
| -0.78% | -3.40% | -14.38% | +19.63% | 1.17B | |
| +10.04% | +16.41% | +20.57% | +59.25% | 1.12B | |
| Average | +0.68% | +2.99% | +34.49% | +45.03% | 4.08B | |
| Weighted average by Cap. | +0.06% | +5.78% | +8.62% | +13.99% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51663df2.R65Fzpqp_UmG7HsxcFMh-NSrf_dmPc4Vt8zPxLPcfPg.PsB8-d7suHvxgApQBAVqjuzmJcEBR6JM5YKarfHkFMhy2RWt_sy1DenVGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 am | 3.750 | 2,200 | 580,600 |
| 04:50:02 am | 3.750 | 500 | 578,400 |
| 04:50:02 am | 3.750 | 100 | 577,900 |
| 04:50:02 am | 3.750 | 700 | 577,800 |
| 04:50:02 am | 3.750 | 1,000 | 577,100 |
| 04:50:02 am | 3.750 | 600 | 576,100 |
| 04:50:02 am | 3.750 | 600 | 575,500 |
| 04:50:02 am | 3.750 | 100 | 574,900 |
| 04:50:02 am | 3.750 | 700 | 574,800 |
| 04:50:02 am | 3.750 | 200 | 574,100 |
Course Extremes
| 1 week | 3.69 |  | 3.78 |
| 1 month | 3.65 | | 3.82 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
