|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 MYR | +0.27% |
|
-1.06% | +7.14% |
| Jun. 10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| Jun. 10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 3.790 | MYR 3.750 | MYR 3.730 | MYR 3.780 | MYR 3.740 |
| Volume | 219,100 | 164,400 | 308,800 | 476,400 | 3,085,200 |
| Change | +0.26% | -1.06% | -0.53% | +1.34% | -1.06% |
| Opening | MYR 3.780 | MYR 3.730 | MYR 3.780 | MYR 3.750 | MYR 3.770 |
| High | MYR 3.790 | MYR 3.750 | MYR 3.780 | MYR 3.800 | MYR 3.770 |
| Low | MYR 3.740 | MYR 3.670 | MYR 3.690 | MYR 3.740 | MYR 3.720 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.06% | ||
| Current month | +0.54% | ||
| 1 month | +7.14% | ||
| 3 months | +8.07% | ||
| 6 months | +5.63% | ||
| Current year | +7.14% | ||
| 1 year | +11.28% | ||
| 3 years | +7.45% | ||
| 5 years | -9.20% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
4,157,100
Estimated daily volume
4,157,100
Avg. Volume 20 sessions
765,857
Daily volume ratio
5.43
Avg. Volume 20 sessions MYR
2,871,963.75
Avg. Volume 20 sessions USD
706,161.32
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,820,475,658
Market Cap (USD)
1,426,587,171
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,107,281,618
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
314,122
Free-Float
35.79 %
Free-Float capitalization (MYR)
2,083,078,571
Free-Float capitalization (USD)
510,558,473
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.758
Moving average 20 days
3.7
Moving average 50 days
3.652
Moving average 100 days
3.66
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
58.5
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.06% | +11.28% | +7.45% | 1.43B | |
| +3.12% | +4.99% | -7.12% | -9.82% | 20.8B | |
| +1.38% | +0.44% | -20.80% | +9.60% | 8.1B | |
| -6.76% | -14.38% | +485.04% | +587.28% | 2.54B | |
| -8.40% | +2.04% | +278.95% | +327.03% | 1.48B | |
| +0.16% | -3.25% | -7.82% | +17.48% | 1.4B | |
| +2.88% | -12.11% | +0.66% | - | 1.43B | |
| -4.89% | -11.73% | +34.55% | +100.61% | 1.31B | |
| -7.45% | +3.14% | +101.79% | +62.33% | 1.18B | |
| -0.15% | -0.04% | +0.73% | -13.07% | 1.32B | |
| Average | -1.98% | -0.96% | +87.73% | +120.99% | 4.1B | |
| Weighted average by Cap. | +0.87% | +1.77% | +36.68% | +52.47% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d0d2ba5eb31.7Jh5uSqrKISWIl6Bw8XGCtMwhsqa92bdZ7ilgI_0pBI.1fQ2wHvSGsfGVgizto2vSLB4tbjMuAyHUIziy7an9EuOwAiNQeNw3OEbCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:20 am | 3.750 | 300,000 | 4,157,100 |
| 04:55:15 am | 3.750 | 448,900 | 3,857,100 |
| 04:54:55 am | 3.750 | 1,600 | 3,408,200 |
| 04:54:47 am | 3.750 | 1,000 | 3,406,600 |
| 04:50:02 am | 3.750 | 100 | 3,405,600 |
| 04:50:02 am | 3.750 | 300 | 3,405,500 |
| 04:50:02 am | 3.750 | 700 | 3,405,200 |
| 04:50:02 am | 3.750 | 100 | 3,404,500 |
| 04:50:02 am | 3.750 | 400 | 3,404,400 |
| 04:50:02 am | 3.750 | 300 | 3,404,000 |
Course Extremes
| 1 week | 3.67 |  | 3.8 |
| 1 month | 3.46 | | 3.85 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
