|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 3.520 MYR | +0.86% |
|
-3.83% | +0.57% |
| Oct. 06 | Scientex to Buy 14 Land Parcels for MYR580 Million | MT |
| Sep. 29 | Scientex to Buy 70% Stake in Chinese Packaging Products Maker | MT |
Stock exchange
BURSA MALAYSIA
4731 3.520 RM
+0.86%
976K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.520MYR | +0.86% | 976K RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 3.570 | MYR 3.540 | MYR 3.560 | MYR 3.490 | MYR 3.520 |
| Volume | 671,100 | 738,600 | 939,000 | 761,100 | 277,400 |
| Change | -2.46% | -0.84% | +0.56% | -1.97% | +0.86% |
| Opening | MYR 3.660 | MYR 3.570 | MYR 3.560 | MYR 3.560 | MYR 3.490 |
| High | MYR 3.660 | MYR 3.580 | MYR 3.580 | MYR 3.580 | MYR 3.570 |
| Low | MYR 3.560 | MYR 3.530 | MYR 3.520 | MYR 3.480 | MYR 3.490 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.83% | ||
| Current month | -3.56% | ||
| 1 month | -6.13% | ||
| 3 months | -4.86% | ||
| 6 months | -7.12% | ||
| Current year | +0.57% | ||
| 1 year | +1.15% | ||
| 3 years | -3.03% | ||
| 5 years | -23.97% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
277,400
Estimated daily volume
277,400
Avg. Volume 20 sessions
622,060
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
2,189,651.2
Avg. Volume 20 sessions USD
535,956.54
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,478,096,577
Market Cap (USD)
1,340,862,743
Net sales (MYR)
4,813,019,000
Net sales (USD)
1,178,073,035
Number of employees
3,525
Sales / Employee (MYR)
1,365,395
Sales / Employee (USD)
334,205
Free-Float
35.99%
Free-Float capitalization (MYR)
1,971,743,376
Free-Float capitalization (USD)
482,619,683
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.536
Moving average 20 days
3.634
Moving average 50 days
3.691
Moving average 100 days
3.702
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.17%
RSI 9 days
24.66
RSI 14 days
30.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.83% | +1.15% | -3.03% | 1.34B | |
| -0.37% | +5.15% | +12.05% | +9.14% | 21.3B | |
| +1.98% | +7.39% | -12.24% | +51.82% | 20.23B | |
| -1.60% | +2.47% | +30.30% | +51.24% | 17.14B | |
| -1.53% | +3.72% | -2.39% | +6.17% | 13.78B | |
| -1.65% | +2.75% | +18.51% | +52.29% | 12.53B | |
| +0.35% | +1.95% | +23.58% | +79.50% | 12.08B | |
| +0.48% | -4.15% | +0.94% | -8.37% | 8.54B | |
| -1.21% | +1.64% | -3.23% | +4.16% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.27% | +3.79% | +16.36% | +97.82% | 12.17B | |
| Weighted average by Cap. | -0.31% | +4.76% | +13.43% | +71.72% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b07697c2558172862941274.OKJiDC_AGmCgQvc8cxgwbZjrngFE6bsZfBSG4m0COMk.dvoyS2K4KC_4dIFtO3xUJKit_2ITm_1IK26yqjtgdqV1yhYha7FjEs01lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 am | 3.520 | 100 | 277,400 |
| 04:50:02 am | 3.520 | 300 | 277,300 |
| 04:50:02 am | 3.520 | 1,100 | 277,000 |
| 04:50:02 am | 3.520 | 100 | 275,900 |
| 04:50:02 am | 3.520 | 100 | 275,800 |
| 04:50:02 am | 3.520 | 300 | 275,700 |
| 04:50:02 am | 3.520 | 100 | 275,400 |
| 04:50:02 am | 3.520 | 100 | 275,300 |
| 04:50:02 am | 3.520 | 100 | 275,200 |
| 04:50:02 am | 3.520 | 200 | 275,100 |
Price Extremes
| 1 week | 3.48 |  | 3.66 |
| 1 month | 3.48 | | 3.75 |
| Current year | 3.35 | | 4 |
| 1 year | 3.28 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
