|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 MYR | +0.27% |
|
-1.06% | +7.14% |
| Jun. 10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| Jun. 10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 3.750 | MYR 3.730 | MYR 3.780 | MYR 3.740 | MYR 3.750 |
| Volume | 164,400 | 308,800 | 476,400 | 3,085,200 | 4,157,100 |
| Change | -1.06% | -0.53% | +1.34% | -1.06% | +0.27% |
| Opening | MYR 3.730 | MYR 3.780 | MYR 3.750 | MYR 3.770 | MYR 3.740 |
| High | MYR 3.750 | MYR 3.780 | MYR 3.800 | MYR 3.770 | MYR 3.790 |
| Low | MYR 3.670 | MYR 3.690 | MYR 3.740 | MYR 3.720 | MYR 3.740 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.06% | ||
| Current month | +0.54% | ||
| 1 month | +7.14% | ||
| 3 months | +8.07% | ||
| 6 months | +7.76% | ||
| Current year | +7.14% | ||
| 1 year | +11.28% | ||
| 3 years | +7.45% | ||
| 5 years | -9.64% | ||
| 10 years | +77.16% |
Volumes
marketsDaily volume
4,157,100
Estimated daily volume
4,157,100
Avg. Volume 20 sessions
997,043
Daily volume ratio
4.17
Avg. Volume 20 sessions MYR
3,738,911.25
Avg. Volume 20 sessions USD
919,327.24
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,836,038,428
Market Cap (USD)
1,433,493,424
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,109,675,034
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
314,801
Free-Float
35.79 %
Free-Float capitalization (MYR)
2,088,648,300
Free-Float capitalization (USD)
513,030,139
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.712
Moving average 50 days
3.656
Moving average 100 days
3.658
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
51.53
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.06% | +11.28% | +7.45% | 1.43B | |
| +3.12% | +4.58% | -6.54% | -10.71% | 20.8B | |
| +1.38% | +0.79% | -21.15% | +8.96% | 8.1B | |
| -0.27% | -11.57% | +482.94% | +577.02% | 2.54B | |
| -4.39% | -8.84% | +260.10% | +302.72% | 1.42B | |
| -3.04% | -2.24% | -3.91% | - | 1.39B | |
| +0.64% | 0.00% | -7.77% | +17.79% | 1.41B | |
| -0.15% | -0.04% | +0.73% | -13.07% | 1.32B | |
| -4.23% | -6.12% | +29.04% | +74.50% | 1.26B | |
| +0.59% | +3.36% | -16.52% | -22.27% | 1.21B | |
| Average | -0.61% | -0.00% | +72.82% | +104.71% | 4.09B | |
| Weighted average by Cap. | +1.50% | +2.13% | +31.94% | +46.34% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61bc04e0ce0c3010401c7202a7f7fa1e.HzqUiqqLbxUbxl7FcDL_TjKzC576eZqgywYo4wHqQAc.UUzw58DjInhLhCaUGHmwBnfUbfevEs7jvzMeoWiNFWUra6Lwy-YVRmqEZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:20 am | 3.750 | 300,000 | 4,157,100 |
| 04:55:15 am | 3.750 | 448,900 | 3,857,100 |
| 04:54:55 am | 3.750 | 1,600 | 3,408,200 |
| 04:54:47 am | 3.750 | 1,000 | 3,406,600 |
| 04:50:02 am | 3.750 | 100 | 3,405,600 |
| 04:50:02 am | 3.750 | 300 | 3,405,500 |
| 04:50:02 am | 3.750 | 700 | 3,405,200 |
| 04:50:02 am | 3.750 | 100 | 3,404,500 |
| 04:50:02 am | 3.750 | 400 | 3,404,400 |
| 04:50:02 am | 3.750 | 300 | 3,404,000 |
Course Extremes
| 1 week | 3.67 |  | 3.8 |
| 1 month | 3.46 | | 3.85 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
