SERVOTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +4.03% |
|
+9.79% | +3.20% |
| Mar. 22 | Servotronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Earnings Flash (SVT) SERVOTRONICS Posts Q4 Revenue $12.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.19 $ | 11.95 $ | 12.4 $ | 12.9 $ |
| Volume | 1 375 | 233 | 4 762 | 2 367 |
| Change | +5.91% | -1.97% | +3.77% | +4.03% |
| Opening | 12.27 | 11.95 | 11.99 | 12.66 |
| High | 12.27 | 11.95 | 12.40 | 12.90 |
| Low | 12.19 | 11.95 | 11.99 | 12.66 |
Performance
| 1 day | +4.03% | ||
| 1 week | +9.79% | ||
| Current month | -6.18% | ||
| 1 month | -6.18% | ||
| 3 months | -7.86% | ||
| 6 months | +27.85% | ||
| Current year | +3.20% | ||
| 1 year | +6.48% | ||
| 3 years | +61.65% | ||
| 10 years | +65.38% |
Volumes
marketsDaily volume
2 367
Estimated daily volume
2 367
Avg. Volume 20 sessions
3 247
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
41 886.30
Record volume 1
180 625
Record volume 2
106 034
Record volume 3
103 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 551 743
Net sales (USD)
43 629 000
Number of employees
255
Sales / Employee (USD)
171 094
Free-Float
45.53 %
Free-Float capitalization (USD)
15 484 940
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.95
12.90
1 month
11.1513.14
Current year
11.1514.10
1 year
8.8014.32
3 years
7.3314.90
5 years
0.0014.90
10 years
0.0014.90
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.30
Moving average 50 days
9.83
Moving average 100 days
12.59
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-23.81%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
55.32
RSI 14 days
53.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +9.79% | +3.20% | +6.48% | 32.55M | ||
| +0.17% | +1.40% | +4.64% | +20.69% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
| +0.51% | +3.85% | +19.49% | +39.21% | 129B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
| +0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
| -0.35% | +0.95% | +3.53% | +14.13% | 27.38B | ||
| +3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| Average | +0.50% | +5.48% | +14.68% | +52.76% | ||
| Weighted average by Cap. | +0.30% | +4.75% | +17.48% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2143b0.pdMLXIALTX90KATP_xo-5b2smFDRel2JOL6q4W8guOI.wYdTCPlJA08DZ0u3x0p1oP_o4DTjK2Xhcc3DpD9_7bbsnUIG5H4kFwRrRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:31 pm | 12.9 | 100 | 1,908 |
| 01:27:31 pm | 12.81 | 700 | 1,808 |
| 01:27:31 pm | 12.81 | 200 | 1,108 |
| 01:04:50 pm | 12.77 | 105 | 908 |
| 01:04:50 pm | 12.79 | 195 | 803 |
| 01:04:50 pm | 12.77 | 108 | 608 |
| 01:03:59 pm | 12.81 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +18.37% | ||
| 2022 | -16.72% | ||
| 2021 | +49.35% | ||
| 2020 | -15.61% | ||
| 2019 | +1.11% | ||
| 2018 | -10.63% | ||
| 2017 | +10.56% | ||
| 2016 | +20.60% | ||
| 2015 | +28.66% | ||
| 2014 | -19.88% | ||
| 2013 | +3.85% | ||
| 2012 | -13.34% | ||
| 2011 | +7.28% | ||
| 2010 | -10.96% | ||
| 2009 | +70.71% | ||
| 2008 | -61.93% | ||
| 2007 | +73.65% | ||
| 2006 | +77.66% | ||
| 2005 | -3.09% | ||
| 2004 | +67.24% | ||
| 2003 | -18.31% | ||
| 2002 | -29.70% | ||
| 2001 | +83.64% | ||
| 2000 | -45.68% | ||
| 1999 | -26.36% | ||
| 1998 | -25.68% | ||
| 1997 | +68.18% | ||
| 1996 | +35.77% | ||
| 1995 | +19.68% | ||
| 1994 | -20.51% | ||
| 1993 | -15.22% | ||
| 1992 | +15.00% | ||
| 1991 | +110.53% | ||
| 1990 | -5.00% | ||
| 1989 | -35.29% | ||
| 1988 | -18.70% | ||
| 1987 | -22.15% | ||
| 1986 | -25.52% | ||
| 1985 | +48.73% | ||
| 1984 | -5.90% | ||
| 1983 | +98.48% | ||
| 1982 | +100.00% | ||
| 1981 | -20.69% |
- Stock Market
- Equities
- SVT Stock
- Quotes Servotronics, Inc.
