SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Shanghai S.E.
Equities
900904
CNE0000003X8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.397 USD | -9.57% |
|
-31.90% | -39.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.577 $ | 0.521 $ | 0.477 $ | 0.439 $ | 0.397 $ |
| Volume | 64 140 | 427 400 | 606 360 | 682 820 | 840 300 |
| Change | -0.35% | -9.71% | -8.45% | -7.97% | -9.57% |
| Opening | 0.57 | 0.58 | 0.52 | 0.48 | 0.44 |
| High | 0.58 | 0.58 | 0.52 | 0.49 | 0.44 |
| Low | 0.57 | 0.52 | 0.47 | 0.43 | 0.40 |
Performance
| 1 day | -9.57% | ||
| 1 week | -31.90% | ||
| Current month | -31.20% | ||
| 1 month | -35.97% | ||
| 3 months | -39.39% | ||
| 6 months | -43.61% | ||
| Current year | -39.39% | ||
| 1 year | -42.38% | ||
| 3 years | -22.00% | ||
| 5 years | -52.96% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
840 300
Avg. Volume 20 sessions
217 195
Avg. Volume 20 sessions USD
86 226.42
Record volume 1
8 056 577
Record volume 2
7 663 852
Record volume 3
6 862 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
406 968 153
Net sales (CNY)
2 340 945 517
Net sales (USD)
323 146 460
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
226 610
Free-Float
49.01 %
Free-Float capitalization (USD)
199 465 366
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.58
1 month
0.400.64
Current year
0.400.70
1 year
0.400.79
3 years
0.401.08
5 years
0.371.08
10 years
0.372.57
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+20.91%
Price spread / (MMA20)
+43.58%
Price spread / (MMA50)
+53.65%
Price spread / (MMA100)
+56.17%
STIM
RSI 9 days
4.83
RSI 14 days
9.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.57% | -31.90% | -39.39% | -42.38% | 407M | ||
| +0.66% | +3.17% | +43.64% | +88.47% | 749B | ||
| +3.96% | +6.78% | +39.42% | +80.07% | 605B | ||
| +0.31% | +1.37% | -6.58% | -7.52% | 351B | ||
| +0.83% | +3.67% | +19.72% | +15.39% | 328B | ||
| +1.89% | +8.90% | +8.78% | +23.17% | 292B | ||
| +0.52% | +4.95% | +11.92% | +5.10% | 216B | ||
| +0.85% | +3.70% | -2.62% | -18.31% | 214B | ||
| -2.54% | +3.52% | +0.03% | -25.49% | 167B | ||
| -0.55% | +3.14% | +6.13% | +37.77% | 165B | ||
| +0.35% | +3.76% | +1.39% | -4.53% | 123B | ||
| -0.64% | -6.10% | +13.09% | +18.67% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -38.04% | 83.6B | ||
| -0.06% | +0.54% | -21.19% | -17.86% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +2.59% | +6.87% | +8.97% | ||
| Weighted average by Cap. | +1.15% | +2.97% | +19.14% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -10.27% | ||
| 2022 | +18.51% | ||
| 2021 | +45.97% | ||
| 2020 | -48.03% | ||
| 2019 | +0.87% | ||
| 2018 | -29.69% | ||
| 2017 | -29.28% | ||
| 2016 | -22.13% | ||
| 2015 | +52.77% | ||
| 2014 | +36.88% | ||
| 2013 | +26.91% | ||
| 2012 | +51.13% | ||
| 2011 | -34.32% | ||
| 2010 | +15.49% | ||
| 2009 | +99.03% | ||
| 2008 | -66.61% | ||
| 2007 | +120.36% | ||
| 2006 | +165.40% | ||
| 2005 | -26.74% | ||
| 2004 | +1.77% | ||
| 2003 | -56.19% | ||
| 2002 | -46.12% | ||
| 2001 | +108.89% | ||
| 2000 | +254.32% | ||
| 1999 | +50.00% | ||
| 1998 | -24.26% | ||
| 1997 | -32.65% | ||
| 1996 | +64.29% | ||
| 1995 | -56.44% | ||
| 1994 | -10.00% | ||
| 1993 | -14.29% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- 600613 Stock
- 900904 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
