SHOUYAO HOLDINGS (BEIJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.62 CNY | +0.45% |
|
+1.56% | -10.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 49 ¥ | 50.49 ¥ | 50.42 ¥ | 49.4 ¥ | 49.62 ¥ |
| Volume | 302 581 | 403 185 | 433 297 | 409 780 | 245 898 |
| Change | +0.29% | +3.04% | -0.14% | -2.02% | +0.45% |
| Opening | 48.80 | 49.59 | 50.20 | 50.42 | 48.31 |
| High | 49.96 | 50.95 | 52.00 | 51.10 | 50.87 |
| Low | 48.29 | 49.01 | 49.96 | 48.91 | 48.08 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.56% | ||
| Current month | -3.69% | ||
| 1 month | +12.14% | ||
| 3 months | +23.96% | ||
| 6 months | -14.08% | ||
| Current year | -10.09% | ||
| 1 year | -22.54% |
Volumes
marketsDaily volume
245 898
Avg. Volume 20 sessions
559 789
Avg. Volume 20 sessions CNY
27 776 730.18
Avg. Volume 20 sessions USD
3 840 271.83
Record volume 1
14 314 950
Record volume 2
9 060 673
Record volume 3
7 257 674
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 390 807 674
Capitalization (USD)
1 021 816 115
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
21.93 %
Free-Float capitalization (CNY)
1 620 991 085
Free-Float capitalization (USD)
224 110 122
Average Daily Capital Traded
0.38%
Highs and lows
1 week
48.08
52.00
1 month
43.1354.42
Current year
26.8155.13
1 year
26.8164.99
3 years
17.5268.00
5 years
17.5268.00
10 years
17.5268.00
Indicators
Moving average 5 days
49.79
Moving average 20 days
49.73
Moving average 50 days
48.62
Moving average 100 days
47.44
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
47.12
RSI 14 days
49.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.56% | -10.09% | -22.54% | 1.02B | ||
| +1.36% | +2.32% | +33.00% | +78.64% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -0.59% | +0.41% | -3.13% | -3.21% | 372B | ||
| +0.24% | +1.44% | +20.30% | +14.56% | 332B | ||
| -0.39% | +2.31% | +6.47% | +13.87% | 294B | ||
| -0.07% | -1.79% | +14.13% | +0.52% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +1.01% | +1.82% | +9.04% | +40.21% | 168B | ||
| +0.23% | +0.70% | -0.52% | -26.09% | 162B | ||
| +0.28% | -3.66% | -0.49% | -10.95% | 121B | ||
| +0.14% | -1.91% | +22.43% | +24.53% | 91.97B | ||
| -0.19% | -2.44% | -14.33% | -33.20% | 89.25B | ||
| -0.04% | +0.14% | -16.51% | -13.97% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.19% | +0.88% | +8.72% | +7.40% | ||
| Weighted average by Cap. | +0.17% | +1.13% | +15.06% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +127.31% | ||
| 2022 | -24.38% |
- Stock Market
- Equities
- 688197 Stock
- Quotes Shouyao Holdings (Beijing) Co., LTD.
