|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -.--% |
|
-12.00% | -18.52% |
| Jun. 24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
| Jun. 03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-24 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1250 | CA$0.1250 | CA$0.1100 | CA$0.1100 |
| Volume | 21,000 | 20,000 | 50,000 | 134,916 | 600 |
| Change | - | -.--% | -.--% | -12.00% | -.--% |
| Opening | CA$0.1300 | CA$0.1250 | CA$0.1250 | CA$0.1250 | CA$0.1100 |
| High | CA$0.1300 | CA$0.1250 | CA$0.1250 | CA$0.1250 | CA$0.1100 |
| Low | CA$0.1250 | CA$0.1250 | CA$0.1250 | CA$0.1100 | CA$0.1100 |
Performance
| 1 week | -12.00% | ||
| 1 month | -24.14% | ||
| 3 months | -15.38% | ||
| 6 months | -18.52% | ||
| Current year | -18.52% | ||
| 1 year | +10.00% | ||
| 3 years | +10.00% | ||
| 5 years | -43.59% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
35,909
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3,949.99
Avg. Volume 20 sessions USD
2,775.26
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,896,064
Market Cap (USD)
7,672,744
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
7,513,640
Free-Float capitalization (USD)
5,290,923
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1175
Moving average 20 days
0.123
Moving average 50 days
0.1396
Moving average 100 days
0.1474
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+26.91%
Price spread / (MMA100)
+34.00%
RSI 9 days
49.52
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -12.00% | +10.00% | +10.00% | 7.67M | |
| +0.88% | +0.71% | +63.85% | +32.39% | 209B | |
| -1.32% | -1.49% | +65.48% | +38.60% | 163B | |
| -1.46% | -3.72% | +74.41% | +140.55% | 88.32B | |
| -0.62% | -1.61% | +76.24% | +11.84% | 79.86B | |
| +0.34% | -3.33% | +13.85% | +40.24% | 61.37B | |
| -0.78% | +2.16% | +69.81% | +39.51% | 52.56B | |
| +2.21% | -0.31% | +53.39% | +51.54% | 29.12B | |
| -2.23% | -3.28% | +84.33% | +328.85% | 26.8B | |
| -1.59% | -3.14% | +16.50% | +69.56% | 23.83B | |
| Average | -0.46% | -2.79% | +52.79% | +76.31% | 73.35B | |
| Weighted average by Cap. | -0.36% | -2.18% | +61.87% | +58.52% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec.opllTQI1JeSPccxVITcljaNRIVbkjNjnOM__tJpheR4.-vUTD1ZeTYq5ArUHb1xmypEdeCW25KyNa7iYh_kHFybAtCEXV1Jr3Ow5qw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
