|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | 0.00% |
|
-13.79% | -7.41% |
| Jun. 24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
| Jun. 03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-17 | 2026-06-22 | 2026-06-24 | 2026-06-26 | |
|---|---|---|---|---|
| Last | CA$0.1450 | CA$0.1250 | CA$0.1250 | CA$0.1250 |
| Volume | 15,000 | 21,000 | 20,000 | 50,000 |
| Change | - | -13.79% | 0.00% | 0.00% |
| Opening | CA$0.1450 | CA$0.1300 | CA$0.1250 | CA$0.1250 |
| High | CA$0.1450 | CA$0.1300 | CA$0.1250 | CA$0.1250 |
| Low | CA$0.1450 | CA$0.1250 | CA$0.1250 | CA$0.1250 |
Performance
| 1 week | -13.79% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 3 months | -3.85% | ||
| 6 months | -16.67% | ||
| Current year | -7.41% | ||
| 1 year | +38.89% | ||
| 3 years | +31.58% | ||
| 5 years | -40.48% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
25,083
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
3,135.38
Avg. Volume 20 sessions USD
2,207.3
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,381,890
Market Cap (USD)
8,726,770
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
8,538,227
Free-Float capitalization (USD)
6,017,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1185
Moving average 50 days
0.1404
Moving average 100 days
0.1484
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+18.72%
RSI 9 days
51.43
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.79% | +38.89% | +31.58% | 8.73M | |
| +0.80% | -3.93% | +63.32% | +32.71% | 207B | |
| -0.25% | -3.06% | +67.97% | +42.99% | 163B | |
| -1.42% | -3.72% | +76.26% | +137.54% | 89.3B | |
| -1.25% | -7.59% | +78.59% | +17.67% | 79.69B | |
| -2.51% | -7.25% | +18.07% | +42.42% | 62.13B | |
| +0.43% | -4.42% | +73.45% | +43.94% | 52.65B | |
| -1.35% | -7.05% | +46.04% | +55.58% | 28.53B | |
| +1.81% | -3.50% | +91.71% | +368.93% | 27.93B | |
| -4.36% | -8.03% | +15.44% | +68.54% | 23.21B | |
| Average | -0.81% | -5.08% | +56.98% | +84.19% | 73.38B | |
| Weighted average by Cap. | -0.44% | -4.82% | +63.38% | +62.57% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bcbd392a7354.jD_k0eZ3DyAFgVpe9qClvCSpTEQG_F17yB5UFp-dx0c.7g-eoLQbaGRO0Cgot8vijWXcPXBArTYtr1o3ZtHEhQvnaKOwtxRsZXz0PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:55 pm | 0.1250 | 17,500 | 50,000 |
| 02:58:55 pm | 0.1250 | 2,000 | 32,500 |
| 02:58:55 pm | 0.1250 | 18,500 | 30,500 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
