|
Delayed
Toronto S.E.
11:11:00 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | 0.00% |
|
+4.17% | -7.41% |
Stock exchange
Toronto S.E.
SNG 0.1250 $
0.00%
1.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1250CAD | 0.00% | 1.44K $ | ||
OTC Markets
| SLRRF | 0.0910USD | +8.33% | 1.36K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0735EUR | 0.00% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-17 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1200 | CA$0.1250 | CA$0.1250 |
| Volume | 21,000 | 5,333 | 1,500 | 11,500 |
| Change | - | 0.00% | +4.17% | 0.00% |
| Opening | CA$0.1250 | CA$0.1200 | CA$0.1250 | CA$0.1250 |
| High | CA$0.1250 | CA$0.1200 | CA$0.1250 | CA$0.1250 |
| Low | CA$0.1200 | CA$0.1200 | CA$0.1250 | CA$0.1250 |
Performance
| 1 week | +4.17% | ||
| Current month | -3.85% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | +4.17% | ||
| 3 years | +25.00% | ||
| 5 years | -10.71% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
12,793
Avg. Volume 20 sessions
37,219
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
4,652.38
Avg. Volume 20 sessions USD
3,298.07
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,406,624
Market Cap (USD)
8,801,896
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (CAD)
8,555,283
Free-Float capitalization (USD)
6,069,557
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1225
Moving average 20 days
0.1125
Moving average 50 days
0.1118
Moving average 100 days
0.1327
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
+6.16%
RSI 9 days
50.76
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | +4.17% | +25.00% | 8.8M | |
| +1.39% | +4.76% | +55.06% | +39.99% | 221B | |
| -0.48% | -0.04% | +53.46% | +41.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +1.26% | -3.22% | +72.23% | +21.96% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| -1.95% | +2.96% | +57.94% | +59.95% | 58.74B | |
| -3.17% | +4.37% | +75.49% | +69.92% | 33.81B | |
| -3.51% | -0.89% | +23.25% | +405.07% | 29.44B | |
| +0.92% | +6.19% | +29.73% | +89.89% | 26.09B | |
| Average | -0.21% | +3.30% | +44.01% | +99.16% | 78.51B | |
| Weighted average by Cap. | +0.49% | +2.44% | +52.60% | +75.71% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d31d5d8c9a1a0e6f.7xrrOTXTLxjNEJfoO18G1PK6g99NU9cMeXOYVl_XRTs.p26gcUG6XzX5WPmDcSlImb3P0Jt-K5JuMgHePgiOKAqVY9MBeOdeKqR90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:00 am | 0.1250 | 5,000 | 11,500 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
