|
Market Closed -
Toronto S.E.
03:54:46 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
-13.04% | -25.93% |
Stock exchange
Toronto S.E.
SNG 0.1000 $
0.00%
255.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1000CAD | 0.00% | 255.5 $ | ||
OTC Markets
| SLRRF | 0.0740USD | 0.00% | 3.37K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0595EUR | 0.00% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1150 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
| Volume | 9,000 | 11,000 | 607,000 | 500 | 2,555 |
| Change | - | 0.00% | -8.70% | -4.76% | 0.00% |
| Opening | CA$0.1150 | CA$0.1150 | CA$0.1100 | CA$0.1000 | CA$0.1000 |
| High | CA$0.1150 | CA$0.1150 | CA$0.1100 | CA$0.1000 | CA$0.1000 |
| Low | CA$0.1150 | CA$0.1150 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
Performance
| 1 week | -13.04% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -13.04% | ||
| 6 months | -41.18% | ||
| Current year | -25.93% | ||
| 1 year | -20.00% | ||
| 3 years | +17.65% | ||
| 5 years | -31.03% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
2,555
Estimated daily volume
2,555
Avg. Volume 20 sessions
108,707
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
10,870.7
Avg. Volume 20 sessions USD
7,682.32
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,905,512
Market Cap (USD)
7,002,737
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (CAD)
6,830,581
Free-Float capitalization (USD)
4,828,904
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.107
Moving average 20 days
0.1095
Moving average 50 days
0.1104
Moving average 100 days
0.1239
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+23.90%
RSI 9 days
47.24
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.04% | -20.00% | +17.65% | 7M | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +51.71% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | +0.81% | -3.29% | +29.28% | +95.23% | 76.36B | |
| Weighted average by Cap. | +1.49% | -2.06% | +39.84% | +74.56% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d9c9.RBhBlzO-S6GuOkQWkWQqsb20sitDz-vfrAf6i_FadX4.Jn4nw3DvZpD6DiJR2Bxr_4TY520zoYWb32W7uYgSQBcOThuuWOwC5JlQAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:46 pm | 0.1000 | 500 | 2,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
