|
Market Closed -
Toronto S.E.
02:22:38 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | 0.00% |
|
+4.00% | -3.70% |
Stock exchange
Toronto S.E.
SNG 0.1300 $
0.00%
1.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1300CAD | 0.00% | 1.88K $ | ||
OTC Markets
| SLRRF | 0.0950USD | -7.05% | 1.9K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0730EUR | -5.19% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-27 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1500 | CA$0.1300 | CA$0.1300 |
| Volume | 32,500 | 85,650 | 49,000 | 14,500 |
| Change | - | +20.00% | -13.33% | 0.00% |
| Opening | CA$0.1350 | CA$0.1350 | CA$0.1350 | CA$0.1300 |
| High | CA$0.1350 | CA$0.1500 | CA$0.1350 | CA$0.1300 |
| Low | CA$0.1200 | CA$0.1350 | CA$0.1300 | CA$0.1300 |
Performance
| 1 week | +4.00% | ||
| 1 month | +13.04% | ||
| 3 months | -13.33% | ||
| 6 months | -16.13% | ||
| Current year | -3.70% | ||
| 1 year | +23.81% | ||
| 3 years | +44.44% | ||
| 5 years | +8.33% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
22,519
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
2,927.47
Avg. Volume 20 sessions USD
2,116.27
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,877,166
Market Cap (USD)
9,304,176
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
8,879,756
Free-Float capitalization (USD)
6,415,916
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1367
Moving average 20 days
0.1128
Moving average 50 days
0.1145
Moving average 100 days
0.1381
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
52.96
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | +23.81% | +44.44% | 9.3M | |
| +0.81% | -3.95% | +50.82% | +38.86% | 236B | |
| +0.40% | -1.35% | +64.39% | +51.68% | 175B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| +0.73% | +0.93% | +109.38% | +37.80% | 94.46B | |
| +1.67% | -4.02% | +26.23% | +66.21% | 67.92B | |
| +0.92% | -2.12% | +81.51% | +71.32% | 59.82B | |
| +0.04% | -6.01% | +100.65% | +60.59% | 32.9B | |
| +0.76% | -2.08% | +49.66% | +451.72% | 30.59B | |
| -0.31% | -3.93% | +31.60% | +81.12% | 26.3B | |
| Average | +0.54% | -2.88% | +61.74% | +107.44% | 82.55B | |
| Weighted average by Cap. | +0.66% | -3.27% | +65.48% | +79.99% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
