SILVER RANGE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
-10.53% | -26.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.095 $ | 0.085 $ |
| Volume | 7 500 | 1 892 | 1 500 | 43 500 |
| Change | +∞% | +11.76% | 0.00% | -10.53% |
| Opening | 0.09 | 0.10 | 0.10 | 0.085 |
| High | 0.09 | 0.10 | 0.10 | 0.085 |
| Low | 0.09 | 0.10 | 0.10 | 0.085 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +13.33% | ||
| 6 months | -10.53% | ||
| Current year | -26.09% | ||
| 1 year | -37.04% | ||
| 3 years | -54.05% | ||
| 5 years | -5.56% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
133 706
Avg. Volume 20 sessions
28 853
Daily volume ratio
4.63
Avg. Volume 20 sessions CAD
2 452.51
Avg. Volume 20 sessions USD
1 796.24
Record volume 1
2 292 400
Record volume 2
1 205 066
Record volume 3
839 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 555 670
Capitalization (USD)
6 555 670
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
4 064 090
Free-Float capitalization (USD)
4 064 090
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.070.11
Current year
0.060.12
1 year
0.060.15
3 years
0.060.25
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-21.88%
Price spread / (MMA100)
-0.71%
RSI 9 days
37.18
RSI 14 days
41.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -10.53% | -26.09% | -37.04% | 6.56M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +2.00% | +11.65% | +25.25% | +13.79% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.54% | +7.54% | +59.26% | +70.26% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.55% | +2.22% | +48.89% | +53.71% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +0.88% | +3.26% | +16.84% | +16.49% | ||
| Weighted average by Cap. | +0.79% | +1.82% | +6.44% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1f89331a813.LGW5mf57Q5ir2TrSJtLvic-aYgWMZ7pj_MLAmt55bxE.bz3YqLgWGuzdtw2KH77e5bjbBXLdE_QMyqG29LQUO15CEs3MkiIG88mgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:59 am | 0.085 | 3,000 | 43,000 |
| 09:47:34 am | 0.085 | 23,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Equities
- SNG Stock
- Quotes Silver Range Resources Ltd.
