|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | -13.79% |
|
-13.79% | -7.41% |
| Jun. 03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
| May. 26 | Silver Range Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-17 | 2026-06-22 | |
|---|---|---|---|
| Last | 0.1450 $ | 0.1450 $ | 0.1250 $ |
| Volume | 8,291 | 15,000 | 21,000 |
| Change | - | 0.00% | -13.79% |
| Opening | 0.1350 $ | 0.1450 $ | 0.1300 $ |
| High | 0.1450 $ | 0.1450 $ | 0.1300 $ |
| Low | 0.1350 $ | 0.1450 $ | 0.1250 $ |
Performance
| 1 day | -13.79% | ||
| 1 week | -13.79% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 6 months | -16.67% | ||
| Current year | -7.41% | ||
| 1 year | +25.00% | ||
| 3 years | +19.05% | ||
| 5 years | -37.50% | ||
| 10 years | -13.79% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
39,439
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
4,929.88
Avg. Volume 20 sessions USD
3,475.56
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,381,891
Market Cap (USD)
8,742,853
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
8,538,227
Free-Float capitalization (USD)
6,028,842
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.128
Moving average 50 days
0.1434
Moving average 100 days
0.1497
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
18.79
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.79% | -13.79% | +25.00% | +19.05% | 8.74M | |
| -0.70% | -8.08% | +68.13% | +34.35% | 215B | |
| -3.64% | -8.02% | +73.45% | +46.01% | 171B | |
| +1.04% | -2.05% | +100.09% | +151.44% | 94.39B | |
| -4.15% | -8.91% | +88.48% | +24.35% | 86.79B | |
| +0.24% | +1.77% | +30.18% | +48.71% | 65.14B | |
| -4.85% | -9.08% | +84.68% | +45.94% | 55.46B | |
| +1.18% | -2.72% | +74.72% | +66.48% | 31.1B | |
| -5.29% | -12.49% | +97.94% | +368.56% | 29.38B | |
| -4.24% | -3.06% | +24.19% | +77.43% | 25.55B | |
| Average | -3.38% | -4.31% | +66.69% | +88.23% | 77.35B | |
| Weighted average by Cap. | -1.91% | -4.42% | +73.42% | +67.54% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f.IjNlcQb-0EulzzkONAXEvVTaRrVDQAnfXSjDh8CXWd4.dVQ2N0OZki7x9m5jRl2l9TqiPvd2eHiFP1q506bRAahJfi0JYIqzecmAbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:50 am | 0.1250 | 13,000 | 21,000 |
| 11:53:50 am | 0.1250 | 2,000 | 8,000 |
| 11:47:52 am | 0.1300 | 500 | 6,000 |
| 11:47:52 am | 0.1300 | 4,000 | 5,500 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
