|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | 0.00% |
|
-13.79% | -7.41% |
| Jun. 24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
| Jun. 03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-24 | 2026-06-26 | |
|---|---|---|---|
| Last | CA$0.1250 | CA$0.1250 | CA$0.1250 |
| Volume | 21,000 | 20,000 | 50,000 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.1300 | CA$0.1250 | CA$0.1250 |
| High | CA$0.1300 | CA$0.1250 | CA$0.1250 |
| Low | CA$0.1250 | CA$0.1250 | CA$0.1250 |
Performance
| 1 week | -13.79% | ||
| Current month | -13.79% | ||
| 1 month | -10.71% | ||
| 3 months | -7.41% | ||
| 6 months | -16.67% | ||
| Current year | -7.41% | ||
| 1 year | +25.00% | ||
| 3 years | +25.00% | ||
| 5 years | -40.48% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
24,958
Daily volume ratio
2
Avg. Volume 20 sessions CAD
3,119.75
Avg. Volume 20 sessions USD
2,194.74
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,381,890
Market Cap (USD)
8,726,770
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
8,538,227
Free-Float capitalization (USD)
6,017,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1185
Moving average 50 days
0.1404
Moving average 100 days
0.1484
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+18.72%
RSI 9 days
51.43
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.79% | +25.00% | +25.00% | 8.73M | |
| +1.41% | -0.86% | +62.78% | +33.08% | 207B | |
| +0.01% | -4.70% | +68.67% | +43.26% | 163B | |
| -1.42% | -3.72% | +77.39% | +140.11% | 89.3B | |
| +0.36% | -7.55% | +82.19% | +17.86% | 79.69B | |
| -2.65% | -6.59% | +15.17% | +38.47% | 62.49B | |
| -0.79% | -5.76% | +71.16% | +45.08% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.68% | 28.53B | |
| -1.85% | -6.88% | +94.51% | +368.87% | 27.93B | |
| +1.50% | -7.97% | +16.64% | +71.18% | 23.21B | |
| Average | -0.49% | -4.86% | +56.23% | +83.56% | 73.41B | |
| Weighted average by Cap. | -0.11% | -4.63% | +63.73% | +62.77% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e4.wtWBLiCxVpFE4RJk1BEPNzL6DVPtpOsHy1zmD6-c9nA.iJ3kXHTjP_gUhmFJhXB5BXerZzjdwKVxqgvfUMbKkRWjirdjY_MM0huUUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:55 pm | 0.1250 | 17,500 | 50,000 |
| 02:58:55 pm | 0.1250 | 2,000 | 32,500 |
| 02:58:55 pm | 0.1250 | 18,500 | 30,500 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
