Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-04 am EDT			5-day change	1st Jan Change
134.00 ^EUR	-0.74%		+1.21%	+1.98%

Jul. 24	French and Benelux stocks-Factors to watch	RE
Jul. 23	Stef: solid activity in the 2nd quarter

Quotes 5-day view: Stef

Real-time Euronext Paris

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	Today
Last	€137.00	€137.00	€135.40	€135.00	€134.00
Volume	2,907	3,303	2,702	1,346	3,465
Change	+1.03%	0.00%	-1.17%	-0.30%	-0.74%
Opening	€135.00	€136.00	€136.40	€134.80	€132.00
High	€137.40	€138.40	€138.00	€136.80	€136.00
Low	€133.40	€135.40	€133.60	€132.80	€132.00

Performance

1 day	-0.74%
1 week	+1.21%
Current month	-1.03%
1 month	+10.93%
3 months	+15.32%
6 months	+7.37%
Current year	+1.98%
1 year	+0.60%
3 years	+21.16%
5 years	+42.25%
10 years	+89.40%

Volumes

markets

Daily volume

3,465

Estimated daily volume

3,465

Avg. Volume 20 sessions

2,067

Daily volume ratio

1.68

Avg. Volume 20 sessions

276,978

Avg. Volume 20 sessions USD

319,405.49

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,706,078,625

Market Cap (USD)

1,964,849,275

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,896,003,685

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

226,604

Free-Float

24.35 %

Free-Float capitalization (EUR)

421,997,576

Free-Float capitalization (USD)

486,004,349

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

136

Moving average 20 days

126.34

Moving average 50 days

121.53

Moving average 100 days

119.77

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

-5.72%

Price spread / (MMA50)

-9.31%

Price spread / (MMA100)

-10.62%

STIM

RSI 9 days

75.86

RSI 14 days

73.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	-0.74%	+1.21%	+0.60%	+21.16%	1.96B
OLD DOMINION FREIGHT LINE, INC.	+3.69%	-3.08%	+51.93%	+7.74%	43.99B
JB HUNT TRANSPORT SERVICES	+2.84%	-1.13%	+93.21%	+32.92%	25.07B
FEDEX FREIGHT HOLDING COMPANY, INC.	+2.65%	-5.49%	-	-	20.78B
TFI INTERNATIONAL INC.	+5.21%	-4.66%	+62.91%	+13.54%	11.08B
SAIA, INC.	+3.95%	-8.70%	+24.44%	-11.77%	9.58B
LANDSTAR SYSTEM, INC.	+2.75%	-2.00%	+41.50%	-8.99%	6B
NIKKON HOLDINGS CO.,LTD.	+2.10%	+0.98%	+52.73%	+243.97%	3.79B
RXO, INC.	+6.70%	-2.25%	+44.83%	+9.61%	3.42B
WERNER ENTERPRISES, INC.	+3.18%	0.00%	+41.73%	-16.19%	2.23B
Average	+3.23%	-7.34%	+45.99%	+32.44%	12.79B
Weighted average by Cap.	+3.42%	-7.40%	+58.33%	+19.72%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28d1e9eda841d67b47d5595.ttMpUhqZ3FggvxMlCV4PiBuA16LpQBWoeiZIjDKptGU.-aJtOH7VrTJZ1Xd0UTlC3U_15vC5EH7vHGcOz3_9-DHFoHACX9TtEmrKRg

Date	Price	Volume	Total
10:24:19 am	134.60	3	506
10:24:19 am	134.60	8	503
09:14:51 am	134.60	1	495
09:10:36 am	133.80	2	494
09:10:36 am	133.80	11	492
09:10:36 am	134.00	1	481
09:01:24 am	134.20	4	480
09:01:24 am	134.20	10	476
09:01:24 am	134.20	1	466
08:13:49 am	133.80	1	465

Chart

Duration

Period

More charts

Course Extremes

1 week	132	138.4
1 month	119.4	138.4
Current year	113.6	138.4
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	+1.98%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%