Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Real-time 11:35:29 2026-08-13 am EDT 5-day change 1st Jan Change
132.80 EUR -0.15% Intraday chart for Stef -1.04% +1.07%

Stock exchange

Quotes 5-day view: Stef

Real-time Euronext Paris
Stef(STF) : Historical Chart (5-day)
  2026-08-07 2026-08-10 2026-08-11 2026-08-12 2026-08-13
Last €134.60 €132.00 €132.80 €133.00 132.80
Volume 1,047 490 753 917 254
Change +0.30% -1.93% +0.61% +0.15% -0.15%
Opening €132.00 €134.00 €130.60 €133.00 €134.00
High €135.00 €134.20 €132.80 €133.40 €134.20
Low €132.00 €131.60 €130.00 €132.00 €132.60

Performance

1 day-0.15%
1 week-1.04%
Current month-1.92%
1 month+10.30%
3 months+15.08%
6 months+6.92%
Current year+1.07%
1 year-2.35%
3 years+19.86%
5 years+45.14%
10 years+86.91%

Volumes

markets
Daily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
2,104
Daily volume ratio
0.12
Avg. Volume 20 sessions
279,411.2
Avg. Volume 20 sessions USD
322,348.32
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,682,351,979
Market Cap (USD)
1,941,772,829
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,908,933,518
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
227,101
Free-Float
24.35 %
Free-Float capitalization (EUR)
416,128,804
Free-Float capitalization (USD)
480,296,404
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
133.32
Moving average 20 days
130.55
Moving average 50 days
123.91
Moving average 100 days
120.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
56.53
RSI 14 days
60.55

Change 5-day change 1-year change 3-year change Capi.($)
-0.15%-1.04%-2.35%+19.86% 1.94B
+1.97%+2.63%+41.38%+4.31% 44.07B
+1.73%+5.45%+93.22%+39.28% 25.92B
+1.90%-1.29% - - 21.12B
+0.89%+5.85%+59.57%+14.20% 12.01B
+3.15%+4.20%+20.37%-11.51% 9.7B
+0.87%+6.36%+41.74%-4.71% 6.31B
+1.21%+2.31%+59.03%+240.46% 4.13B
+3.76%+16.01%+51.00%+21.09% 3.75B
+1.62%+4.46%+34.34%-14.68% 2.27B
Average +1.66%+1.75%+44.25%+34.26% 13.12B
Weighted average by Cap. +1.83%+0.56%+53.81%+21.02%

Historical Quotes: Stef

DateOpeningHighLowCloseVolumeChange

Latest transactions

f.YDHJAgf0tje_fcFTVSGt-ZCUQ2BzY496irOCGR1nV-4.Nwi6dUughl3lIow6MknGnf6sOlcnE_o_0MSvSGkdL7YkUpxVX4biXNwcmA
DatePriceVolumeTotal
10:47:06 am 134.001072
09:24:02 am 133.80562
09:24:02 am 132.603057
08:31:03 am 134.00327
08:30:49 am 134.20224
07:52:22 am 134.20122
07:52:22 am 134.00121
07:51:23 am 132.80220
07:38:11 am 134.00118
07:18:50 am 134.00517
Chart Stef

Course Extremes

1 week 130
Extreme 130
135
1 month 119.4
Extreme 119.4
138.4
Current year 113.6
Extreme 113.6
138.4
1 year 113.6
Extreme 113.6
140.2
3 years 99.3
Extreme 99.3
147
5 years 73
Extreme 73
147
10 years 57.2
Extreme 57.2
147

Monthly variations

Annual variations

2026+1.22%
2025+0.15%
2024+14.89%
2023+26.05%
2022-11.18%
2021+40.11%
2020-9.45%
2019+4.42%
2018-18.45%
2017+18.28%
2016+25.60%
2015+41.40%
2014-15.79%
2013+38.43%
2012+10.17%
2011-10.03%
2010-9.53%
2009+29.52%
2008-36.15%
2007+7.44%
2006+40.29%
2005+59.72%
2004+28.38%
2003+12.35%
2002+6.96%
2001+25.84%
2000-9.18%
1999+19.49%
1998+19.92%