|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 118.80 EUR | +0.51% |
|
-1.82% | -9.59% |
| Oct. 23 | STEF's growth driven by international operations in the third quarter |  |
| Oct. 23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
Stock exchange
Euronext Paris
STF 118.80 €
+0.51%
290K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 118.80EUR | +0.51% | 290K € | ||
CBOE
| STFp | 118.80EUR | +0.42% | 702K € | |
|
Börse Stuttgart
| STP | 117.40EUR | -0.68% | 15.5K € | |
|
London S.E.
| 0NY3 | 117.60EUR | -5.16% | 5.41K € | |
|
CBOE
| 0NY3 | 122.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 116.40EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| STP | 120.00EUR | -0.33% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €120.40 | €119.20 | €117.60 | €118.20 | €118.80 |
| Volume | 1,450 | 1,307 | 2,374 | 3,264 | 2,444 |
| Change | -0.50% | -1.00% | -1.34% | +0.51% | +0.51% |
| Opening | €120.80 | €119.40 | €119.20 | €119.00 | €118.80 |
| High | €121.00 | €119.80 | €119.20 | €119.00 | €119.80 |
| Low | €119.40 | €118.40 | €117.40 | €117.40 | €118.40 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.82% | ||
| Current month | -4.19% | ||
| 1 month | -3.73% | ||
| 3 months | -4.19% | ||
| 6 months | +1.02% | ||
| Current year | -9.59% | ||
| 1 year | -4.35% | ||
| 3 years | +16.70% | ||
| 5 years | +8.99% | ||
| 10 years | +66.41% |
Volumes
marketsDaily volume
2,444
Estimated daily volume
2,444
Avg. Volume 20 sessions
1,675
Daily volume ratio
1.46
Avg. Volume 20 sessions
198,990
Avg. Volume 20 sessions USD
222,888.7
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,502,732,444
Market Cap (USD)
1,682,791,091
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,732,922,732
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
220,336
Free-Float
24.35%
Free-Float capitalization (EUR)
371,700,014
Free-Float capitalization (USD)
416,237,418
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
118.84
Moving average 20 days
121.25
Moving average 50 days
124.73
Moving average 100 days
124.63
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+4.90%
RSI 9 days
33.6
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.82% | -4.35% | +16.70% | 1.68B | |
| -1.75% | +1.33% | +33.10% | +40.97% | 174B | |
| -1.70% | +4.33% | +42.95% | +68.40% | 93.56B | |
| -1.11% | +1.65% | +18.15% | +29.96% | 78.89B | |
| -2.44% | +0.94% | +16.26% | +67.59% | 74.12B | |
| -1.43% | +0.06% | +28.49% | +19.19% | 74.74B | |
| -3.79% | -2.67% | +34.48% | -5.74% | 37.88B | |
| -2.94% | -1.85% | +46.04% | +154.92% | 21.45B | |
| -1.98% | -1.20% | +35.56% | +30.90% | 21.07B | |
| -0.87% | -2.79% | - | - | 16.45B | |
| Average | -1.75% | +0.22% | +27.85% | +46.99% | 59.38B | |
| Weighted average by Cap. | -1.85% | +1.51% | +30.45% | +45.24% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39e027cb24b0834303cc60b6.92TvmzJTPdx9iX9ZlgoObvZ1aEYminrOwX8w2X3plwQ.pgHX1XEkSLQ0-wYQoGxfWYA5OiFq6E-5mxV_qCXRrm-7NZrXYjZT61DLTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 118.80 | 1 | 1,834 |
| 11:35:05 am | 118.80 | 67 | 1,833 |
| 11:35:05 am | 118.80 | 52 | 1,766 |
| 11:35:05 am | 118.80 | 8 | 1,714 |
| 11:35:05 am | 118.80 | 25 | 1,706 |
| 11:35:05 am | 118.80 | 27 | 1,681 |
| 11:35:05 am | 118.80 | 1 | 1,654 |
| 11:35:05 am | 118.80 | 2 | 1,653 |
| 11:35:05 am | 118.80 | 3 | 1,651 |
| 11:35:05 am | 118.80 | 4 | 1,648 |
Price Extremes
| 1 week | 117.4 |  | 121 |
| 1 month | 117.4 | | 128.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
