|
Market Closed -
Euronext Paris
11:55:00 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 127.60 EUR | -0.31% |
|
-0.31% | -2.89% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Stef: solid activity in the 2nd quarter |  |
Stock exchange
Euronext Paris
STF 127.60 €
-0.31%
47.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 127.60EUR | -0.31% | 47.59K € | ||
CBOE
| STFp | 127.80EUR | -0.85% | 13.67K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
Börse Stuttgart
| STP | 126.40EUR | -0.16% | 126.4 € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 126.80EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| STP | 129.00EUR | -0.77% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €128.00 | €128.00 | €132.20 | €128.20 | €128.00 |
| Volume | 2,254 | 718 | 562 | 1,454 | 688 |
| Change | -0.78% | 0.00% | +3.28% | -3.03% | -0.16% |
| Opening | €133.20 | €126.20 | €133.00 | €132.20 | €127.00 |
| High | €133.20 | €129.20 | €133.00 | €132.20 | €131.20 |
| Low | €127.40 | €125.40 | €126.20 | €126.00 | €127.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -5.76% | ||
| 1 month | -3.63% | ||
| 3 months | +8.50% | ||
| 6 months | +3.91% | ||
| Current year | -2.89% | ||
| 1 year | -7.54% | ||
| 3 years | +16.42% | ||
| 5 years | +37.95% | ||
| 10 years | +75.64% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
1,107
Daily volume ratio
0.34
Avg. Volume 20 sessions
141,253.2
Avg. Volume 20 sessions USD
164,852.37
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,618,916,737
Market Cap (USD)
1,889,271,487
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,974,442,759
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
229,618
Free-Float
24.35 %
Free-Float capitalization (EUR)
400,438,133
Free-Float capitalization (USD)
467,310,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.88
Moving average 20 days
132.91
Moving average 50 days
125.74
Moving average 100 days
121.9
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
41.37
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.31% | -7.54% | +16.42% | 1.89B | |
| -1.60% | -4.38% | +27.92% | -2.76% | 41.78B | |
| +0.86% | -4.16% | +84.08% | +40.03% | 24.41B | |
| -1.58% | -6.61% | - | - | 19.63B | |
| -0.93% | -4.39% | +42.79% | +8.02% | 11.17B | |
| -0.91% | -5.72% | +12.69% | -14.54% | 9.3B | |
| -0.24% | -3.40% | +35.28% | -3.81% | 6.11B | |
| -0.37% | +0.06% | +65.22% | +235.02% | 4.25B | |
| +0.23% | -5.35% | +32.06% | +12.97% | 3.51B | |
| -0.41% | -2.07% | +30.00% | -11.51% | 2.26B | |
| Average | -0.42% | -5.57% | +35.83% | +31.09% | 12.43B | |
| Weighted average by Cap. | -0.71% | -5.72% | +42.74% | +17.61% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed.4Uis5X10UbIC8OKMWbnVGo7QcElNIesco3KUtDfyT9k.vn3ciz8mEPZgx5XuYMGCc-2PNH95frR9kUP2_1WgHO2PBvamGBAD13OclQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 127.80 | 1 | 230 |
| 11:29:50 am | 127.60 | 2 | 229 |
| 11:29:30 am | 128.00 | 2 | 227 |
| 11:29:30 am | 127.60 | 1 | 225 |
| 11:29:04 am | 127.60 | 1 | 224 |
| 11:26:44 am | 127.60 | 3 | 223 |
| 11:26:35 am | 128.00 | 6 | 220 |
| 11:26:35 am | 127.60 | 1 | 214 |
| 11:20:03 am | 127.40 | 5 | 213 |
| 11:18:35 am | 128.00 | 1 | 208 |
Course Extremes
| 1 week | 125.4 |  | 133 |
| 1 month | 125.4 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 139.8 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
