|
Real-time
Euronext Paris
11:35:29 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 132.80 EUR | -0.15% |
|
-1.04% | +1.07% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Stef: solid activity in the 2nd quarter |  |
Stock exchange
Euronext Paris
STF 132.80 €
-0.15%
33.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 132.80EUR | -0.15% | 33.73K € | ||
CBOE
| STFp | 132.60EUR | 0.00% | 42.43K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
Börse Stuttgart
| STP | 132.00EUR | +0.92% | 4.22K € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 130.60EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| STP | 134.00EUR | -0.45% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €134.60 | €132.00 | €132.80 | €133.00 | €132.80 |
| Volume | 1,047 | 490 | 753 | 917 | 254 |
| Change | +0.30% | -1.93% | +0.61% | +0.15% | -0.15% |
| Opening | €132.00 | €134.00 | €130.60 | €133.00 | €134.00 |
| High | €135.00 | €134.20 | €132.80 | €133.40 | €134.20 |
| Low | €132.00 | €131.60 | €130.00 | €132.00 | €132.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.04% | ||
| Current month | -1.92% | ||
| 1 month | +10.30% | ||
| 3 months | +15.08% | ||
| 6 months | +6.92% | ||
| Current year | +1.07% | ||
| 1 year | -2.35% | ||
| 3 years | +19.86% | ||
| 5 years | +45.14% | ||
| 10 years | +86.91% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
2,104
Daily volume ratio
0.12
Avg. Volume 20 sessions
279,411.2
Avg. Volume 20 sessions USD
322,348.32
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,682,351,979
Market Cap (USD)
1,941,772,829
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,908,933,518
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
227,101
Free-Float
24.35 %
Free-Float capitalization (EUR)
416,128,804
Free-Float capitalization (USD)
480,296,404
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
133.32
Moving average 20 days
130.55
Moving average 50 days
123.91
Moving average 100 days
120.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
56.53
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.04% | -2.35% | +19.86% | 1.94B | |
| +1.97% | +2.63% | +41.38% | +4.31% | 44.07B | |
| +1.73% | +5.45% | +93.22% | +39.28% | 25.92B | |
| +1.90% | -1.29% | - | - | 21.12B | |
| +0.89% | +5.85% | +59.57% | +14.20% | 12.01B | |
| +3.15% | +4.20% | +20.37% | -11.51% | 9.7B | |
| +0.87% | +6.36% | +41.74% | -4.71% | 6.31B | |
| +1.21% | +2.31% | +59.03% | +240.46% | 4.13B | |
| +3.76% | +16.01% | +51.00% | +21.09% | 3.75B | |
| +1.62% | +4.46% | +34.34% | -14.68% | 2.27B | |
| Average | +1.66% | +1.75% | +44.25% | +34.26% | 13.12B | |
| Weighted average by Cap. | +1.83% | +0.56% | +53.81% | +21.02% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YDHJAgf0tje_fcFTVSGt-ZCUQ2BzY496irOCGR1nV-4.Nwi6dUughl3lIow6MknGnf6sOlcnE_o_0MSvSGkdL7YkUpxVX4biXNwcmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:06 am | 134.00 | 10 | 72 |
| 09:24:02 am | 133.80 | 5 | 62 |
| 09:24:02 am | 132.60 | 30 | 57 |
| 08:31:03 am | 134.00 | 3 | 27 |
| 08:30:49 am | 134.20 | 2 | 24 |
| 07:52:22 am | 134.20 | 1 | 22 |
| 07:52:22 am | 134.00 | 1 | 21 |
| 07:51:23 am | 132.80 | 2 | 20 |
| 07:38:11 am | 134.00 | 1 | 18 |
| 07:18:50 am | 134.00 | 5 | 17 |
Course Extremes
| 1 week | 130 |  | 135 |
| 1 month | 119.4 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 140.2 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
