Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 am EDT			5-day change	1st Jan Change
134.60 ^EUR	+0.30%		-0.59%	+2.44%

Jul. 24	French and Benelux stocks-Factors to watch	RE
Jul. 23	Stef: solid activity in the 2nd quarter

Quotes 5-day view: Stef

Real-time Euronext Paris

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€135.00	€134.00	€133.40	€134.20	€134.60
Volume	1,346	3,465	1,506	316	1,047
Change	-0.30%	-0.74%	-0.45%	+0.60%	+0.30%
Opening	€134.80	€132.00	€132.60	€135.40	€132.00
High	€136.80	€136.00	€135.20	€135.40	€135.00
Low	€132.80	€132.00	€132.60	€133.60	€132.00

Performance

1 day	+0.30%
1 week	-0.59%
Current month	-0.59%
1 month	+11.24%
3 months	+15.04%
6 months	+5.16%
Current year	+2.44%
1 year	-0.88%
3 years	+22.36%
5 years	+40.50%
10 years	+87.91%

Volumes

markets

Daily volume

1,047

Estimated daily volume

1,047

Avg. Volume 20 sessions

2,182

Daily volume ratio

0.48

Avg. Volume 20 sessions

293,697.2

Avg. Volume 20 sessions USD

339,414.11

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,702,590,799

Market Cap (USD)

1,968,313,062

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,918,497,110

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

227,468

Free-Float

24.35 %

Free-Float capitalization (EUR)

421,134,865

Free-Float capitalization (USD)

486,861,115

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

134.24

Moving average 20 days

128.85

Moving average 50 days

122.91

Moving average 100 days

120.45

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-4.27%

Price spread / (MMA50)

-8.69%

Price spread / (MMA100)

-10.51%

RSI 9 days

66.84

RSI 14 days

67.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.30%	-0.59%	-0.88%	+22.36%	1.97B
OLD DOMINION FREIGHT LINE, INC.	+2.34%	+1.99%	+49.77%	+5.77%	44.86B
JB HUNT TRANSPORT SERVICES	+0.64%	-1.19%	+92.57%	+30.92%	25.22B
FEDEX FREIGHT HOLDING COMPANY, INC.	-1.13%	+3.01%	-	-	21.64B
TFI INTERNATIONAL INC.	+1.64%	+3.56%	+65.52%	+10.39%	11.57B
SAIA, INC.	+0.66%	+4.77%	+28.37%	-14.37%	9.69B
LANDSTAR SYSTEM, INC.	+3.35%	+4.70%	+44.00%	-7.34%	6.21B
NIKKON HOLDINGS CO.,LTD.	+1.81%	+5.85%	+60.73%	+242.40%	4.2B
RXO, INC.	+7.21%	+7.16%	+48.94%	+9.32%	3.58B
WERNER ENTERPRISES, INC.	+1.74%	+0.24%	+41.02%	-17.43%	2.25B
Average	+1.86%	+2.95%	+47.78%	+31.34%	13.12B
Weighted average by Cap.	+1.38%	+2.21%	+58.37%	+18.53%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fbe20783607ec4.7Ti3-AE9JBgueEqcZjXBdJIHDtFKzkXWIkZpl2H-qlU.pkrAqTJkUHBDEB3tKFGyAaRfS4YL_XCGVAM8wwqx5maDceKQN0lPSWRNDw

Date	Price	Volume	Total
11:35:25 am	134.60	7	952
11:35:25 am	134.60	6	945
11:35:25 am	134.60	4	939
11:35:25 am	134.60	11	935
11:35:25 am	134.60	3	924
11:35:25 am	134.60	4	921
11:35:25 am	134.60	12	917
11:35:25 am	134.60	8	905
11:35:25 am	134.60	12	897
11:35:25 am	134.60	23	885

Chart

Duration

Period

More charts

Course Extremes

1 week	132	136.8
1 month	119.4	138.4
Current year	113.6	138.4
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	+2.44%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%