|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 128.40 EUR | +3.05% |
|
+2.72% | -2.28% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Stef: solid activity in the 2nd quarter |  |
Stock exchange
Euronext Paris
STF 128.40 €
+3.05%
131K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 128.40EUR | +3.05% | 131K € | ||
CBOE
| STFp | 128.40EUR | +3.22% | 54.18K € | |
|
Börse Stuttgart
| STP | 130.60EUR | +6.35% | 10.45K € | |
|
Boerse Muenchen
| STP | 131.00EUR | +4.80% | 2.75K € | |
|
London S.E.
| 0NY3 | 124.80EUR | -7.56% | 1.12K € | |
|
CBOE
| 0NY3 | 126.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 122.60EUR | +0.66% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €125.00 | €126.20 | €124.60 | €123.00 | €124.60 |
| Volume | 1,217 | 1,300 | 1,810 | 2,917 | 1,399 |
| Change | -1.57% | +0.96% | -1.27% | -1.28% | +1.30% |
| Opening | €127.00 | €125.00 | €126.80 | €124.20 | €123.80 |
| High | €127.20 | €127.60 | €127.40 | €125.60 | €126.20 |
| Low | €125.00 | €125.00 | €124.20 | €123.00 | €122.40 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.72% | ||
| Current month | +3.05% | ||
| 1 month | -4.89% | ||
| 3 months | +9.00% | ||
| 6 months | +5.77% | ||
| Current year | -2.28% | ||
| 1 year | -1.08% | ||
| 3 years | +16.73% | ||
| 5 years | +27.13% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
1,017
Estimated daily volume
1,017
Avg. Volume 20 sessions
1,207
Daily volume ratio
0.84
Avg. Volume 20 sessions
154,978.8
Avg. Volume 20 sessions USD
180,305.44
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,571,896,215
Market Cap (USD)
1,826,936,558
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,950,139,470
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
228,684
Free-Float
24.35 %
Free-Float capitalization (EUR)
388,807,634
Free-Float capitalization (USD)
451,891,717
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
124.68
Moving average 20 days
129.66
Moving average 50 days
126.64
Moving average 100 days
122.25
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
29.57
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +2.72% | -1.08% | +16.73% | 1.83B | |
| -2.04% | -8.04% | +24.22% | -13.10% | 38.9B | |
| +1.93% | +0.57% | +82.20% | +41.56% | 24.44B | |
| +1.24% | -3.73% | - | - | 18.93B | |
| +1.97% | -3.35% | +38.68% | -1.38% | 10.62B | |
| +3.28% | -2.87% | +17.79% | -19.32% | 8.83B | |
| +0.32% | -3.77% | +33.18% | -7.32% | 5.93B | |
| -4.41% | -6.52% | +57.50% | +204.97% | 4.11B | |
| +1.95% | -9.91% | +25.50% | +14.35% | 3.26B | |
| +1.98% | -0.04% | +35.28% | -5.07% | 2.27B | |
| Average | +0.87% | -3.97% | +34.81% | +25.71% | 11.91B | |
| Weighted average by Cap. | +0.32% | -4.33% | +41.05% | +11.84% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03a018abaca5a944165f1838c13db.nRqJpw_AMaYCur0TP7OtjQs197xbEEpjsGNYy3qMA3g.7Cna6TmBUPRO_O17WoHHvF1kguUtXRs8gyh1jjHfQQL6bvnPdYQB8nvO7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 am | 128.40 | 1 | 982 |
| 11:35:24 am | 128.40 | 2 | 981 |
| 11:35:24 am | 128.40 | 16 | 979 |
| 11:35:24 am | 128.40 | 15 | 963 |
| 11:35:24 am | 128.40 | 3 | 948 |
| 11:35:24 am | 128.40 | 5 | 945 |
| 11:35:24 am | 128.40 | 1 | 940 |
| 11:35:24 am | 128.40 | 8 | 939 |
| 11:35:24 am | 128.40 | 6 | 931 |
| 11:35:24 am | 128.40 | 4 | 925 |
Price Extremes
| 1 week | 122.4 |  | 130 |
| 1 month | 122.4 | | 136 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
