|
Market Closed -
Euronext Paris
11:55:00 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 127.00 EUR | -0.47% |
|
-0.78% | -3.35% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Stef: solid activity in the 2nd quarter |  |
Stock exchange
Euronext Paris
STF 127.00 €
-0.47%
125K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 127.00EUR | -0.47% | 125K € | ||
CBOE
| STFp | 127.00EUR | -0.63% | 26.8K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
Börse Stuttgart
| STP | 125.60EUR | -0.79% | 125.6 € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 126.00EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| STP | 128.60EUR | -1.08% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | €132.20 | €128.20 | €128.00 | €127.60 | €127.00 |
| Volume | 562 | 1,454 | 688 | 373 | 985 |
| Change | +3.28% | -3.03% | -0.16% | -0.31% | -0.47% |
| Opening | €133.00 | €132.20 | €127.00 | €129.00 | €127.60 |
| High | €133.00 | €132.20 | €131.20 | €129.00 | €127.80 |
| Low | €126.20 | €126.00 | €127.00 | €127.00 | €125.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.78% | ||
| Current month | -6.20% | ||
| 1 month | -3.35% | ||
| 3 months | +7.99% | ||
| 6 months | +3.42% | ||
| Current year | -3.35% | ||
| 1 year | -7.97% | ||
| 3 years | +15.88% | ||
| 5 years | +37.30% | ||
| 10 years | +74.81% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
901
Daily volume ratio
1.09
Avg. Volume 20 sessions
114,427
Avg. Volume 20 sessions USD
133,328.05
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,616,682,980
Market Cap (USD)
1,883,587,301
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,964,697,658
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
229,244
Free-Float
24.35 %
Free-Float capitalization (EUR)
399,885,615
Free-Float capitalization (USD)
465,904,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.8
Moving average 20 days
132.69
Moving average 50 days
125.83
Moving average 100 days
121.99
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
40.81
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.78% | -7.97% | +15.88% | 1.88B | |
| +0.83% | -2.70% | +29.17% | -4.16% | 41.13B | |
| +0.51% | -3.20% | +82.73% | +41.16% | 24.62B | |
| +2.99% | -4.01% | - | - | 19.25B | |
| +0.95% | -2.25% | +43.68% | +6.54% | 11.02B | |
| +1.76% | -2.58% | +13.70% | -15.24% | 9.15B | |
| +1.51% | -2.05% | +36.74% | -3.09% | 6.06B | |
| -0.99% | -1.19% | +65.79% | +225.37% | 4.23B | |
| +3.13% | +0.18% | +37.31% | +20.42% | 3.56B | |
| +2.01% | +0.76% | +31.94% | -10.42% | 2.26B | |
| Average | +1.20% | -4.15% | +37.01% | +30.72% | 12.32B | |
| Weighted average by Cap. | +1.18% | -4.67% | +43.64% | +17.22% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c2155.ZafbU1LZBVo_MFx4X-SuJSjxebIyaUaiOXCU4XJPN_M.Pf-8NGquXDlzBB5IK7fUTGGmVPwEHWuUazL1lEMmUqkq_-wGFrB3MlBkNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 am | 127.00 | 2 | 685 |
| 11:29:35 am | 126.60 | 1 | 683 |
| 11:27:31 am | 126.60 | 9 | 682 |
| 11:27:31 am | 126.60 | 4 | 673 |
| 11:27:13 am | 126.60 | 6 | 669 |
| 11:27:13 am | 127.40 | 1 | 663 |
| 11:26:46 am | 127.00 | 2 | 662 |
| 11:26:46 am | 127.00 | 1 | 660 |
| 11:26:46 am | 127.00 | 10 | 659 |
| 11:22:50 am | 126.60 | 3 | 649 |
Price Extremes
| 1 week | 125.8 |  | 133 |
| 1 month | 125.4 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 139.8 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
