|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 125.40 EUR | -1.57% |
|
+0.64% | -4.57% |
| Sep. 10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| Sep. 04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
STF 125.40 €
-1.57%
342K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 125.40EUR | -1.57% | 342K € | ||
CBOE
| STFp | 126.00EUR | -0.08% | 46.24K € | |
|
London S.E.
| 0NY3 | 124.00EUR | -2.39% | 4.96K € | |
|
CBOE
| 0NY3 | 133.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| STP | 125.00EUR | -1.73% | 0 € | |
|
Deutsche Boerse AG
| STP | 124.40EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| STP | 126.40EUR | 0.00% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €123.40 | €124.00 | €126.40 | €127.40 | €125.40 |
| Volume | 1,106 | 1,316 | 2,178 | 1,131 | 2,727 |
| Change | -0.96% | +0.49% | +1.94% | +0.79% | -1.57% |
| Opening | €126.00 | €124.00 | €124.00 | €126.40 | €126.60 |
| High | €126.00 | €125.20 | €128.40 | €127.80 | €126.80 |
| Low | €123.40 | €122.80 | €124.00 | €126.00 | €125.40 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -0.63% | ||
| 3 months | +7.18% | ||
| 6 months | +5.91% | ||
| Current year | -4.57% | ||
| 1 year | +4.15% | ||
| 3 years | +18.30% | ||
| 5 years | +28.62% | ||
| 10 years | +67.04% |
Volumes
marketsDaily volume
2,727
Estimated daily volume
2,727
Avg. Volume 20 sessions
1,514
Daily volume ratio
1.8
Avg. Volume 20 sessions
189,855.6
Avg. Volume 20 sessions USD
215,262.08
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,617,013,034
Market Cap (USD)
1,832,309,387
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,801,133,144
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
222,958
Free-Float
24.35%
Free-Float capitalization (EUR)
399,967,253
Free-Float capitalization (USD)
453,220,683
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
125.32
Moving average 20 days
126.4
Moving average 50 days
128.98
Moving average 100 days
124.02
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
55.68
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +0.64% | +4.15% | +18.30% | 1.83B | |
| +0.34% | +0.08% | +25.82% | -13.25% | 36.67B | |
| +1.42% | -3.42% | +70.09% | +21.62% | 21.23B | |
| -0.21% | -5.83% | - | - | 16.79B | |
| -0.59% | -2.35% | +38.19% | -1.43% | 10.07B | |
| +1.84% | -3.46% | +14.14% | -15.64% | 8.79B | |
| +1.82% | -0.15% | +38.62% | -4.82% | 5.61B | |
| +0.08% | +0.28% | +48.77% | +222.80% | 4.02B | |
| +2.78% | +4.65% | +37.33% | +4.97% | 3.32B | |
| +1.55% | -2.13% | +29.76% | -12.58% | 2.01B | |
| Average | +0.75% | -1.16% | +34.10% | +24.44% | 11.04B | |
| Weighted average by Cap. | +0.63% | -1.85% | +37.92% | +7.64% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4ab.o8YABDZ7-JDX-SsCFxnd8YBdUApj09h5mU54Kd-zxb4.yLJKXVEWtMCEsUFve1Wkhu4nCHIq57I62gEnRrv1n_2RqEtBYjrA_efOfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 am | 125.40 | 14 | 683 |
| 11:35:02 am | 125.40 | 193 | 669 |
| 11:28:46 am | 125.40 | 3 | 476 |
| 11:28:03 am | 125.80 | 8 | 473 |
| 11:28:02 am | 125.40 | 23 | 465 |
| 11:25:48 am | 125.40 | 5 | 442 |
| 11:20:48 am | 125.40 | 2 | 437 |
| 11:20:48 am | 125.40 | 5 | 435 |
| 11:20:07 am | 125.60 | 3 | 430 |
| 11:20:07 am | 125.60 | 29 | 427 |
Price Extremes
| 1 week | 122.8 |  | 128.4 |
| 1 month | 122.4 | | 134.2 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
