|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.60 EUR | -0.74% |
|
-1.04% | +1.67% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Stef: solid activity in the 2nd quarter |
Quotes 5-day view: Stef
Real-time Euronext Paris| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €134.00 | €133.40 | €134.20 | €134.60 | €133.60 |
| Volume | 3,465 | 1,506 | 316 | 1,047 | 130 |
| Change | -0.74% | -0.45% | +0.60% | +0.30% | -0.74% |
| Opening | €132.00 | €132.60 | €135.40 | €132.00 | €134.00 |
| High | €136.00 | €135.20 | €135.40 | €135.00 | €134.20 |
| Low | €132.00 | €132.60 | €133.60 | €132.00 | €133.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.04% | ||
| Current month | -1.33% | ||
| 1 month | +8.62% | ||
| 3 months | +13.80% | ||
| 6 months | +5.53% | ||
| Current year | +1.67% | ||
| 1 year | -1.47% | ||
| 3 years | +21.23% | ||
| 5 years | +47.62% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
130
Estimated daily volume
264
Avg. Volume 20 sessions
2,182
Daily volume ratio
0.12
Avg. Volume 20 sessions
291,515.2
Avg. Volume 20 sessions USD
336,839.98
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,702,590,799
Market Cap (USD)
1,968,313,062
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,918,497,110
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
227,468
Free-Float
24.35 %
Free-Float capitalization (EUR)
421,134,865
Free-Float capitalization (USD)
486,861,115
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
134.24
Moving average 20 days
128.85
Moving average 50 days
122.91
Moving average 100 days
120.45
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
66.84
RSI 14 days
67.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.74% | -1.04% | -1.47% | +21.23% | 1.97B | ||
| +2.34% | +1.99% | +49.77% | +7.79% | 44.86B | ||
| +0.48% | -1.19% | +92.57% | +32.00% | 25.22B | ||
| -1.13% | +3.01% | - | - | 21.64B | ||
| +1.64% | +3.56% | +65.52% | +10.85% | 11.57B | ||
| +0.66% | +4.77% | +28.37% | -12.62% | 9.69B | ||
| +3.35% | +4.70% | +44.00% | -7.00% | 6.21B | ||
| +0.37% | +6.35% | +58.85% | +240.08% | 4.2B | ||
| +7.21% | +7.16% | +48.94% | +9.21% | 3.58B | ||
| +1.74% | +0.24% | +41.02% | -17.01% | 2.25B | ||
| Average | +1.59% | +2.95% | +47.51% | +31.61% | 13.12B | |
| Weighted average by Cap. | +1.29% | +2.21% | +58.29% | +19.72% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e54ba17c90e468e85e2cef56.WPBb1yT2PGA0DiAdAL04TxpVOSwQtR9hgaz4wJzBNX8.FpEwpEuwaSwGNmJoZ4xoIGh4Tktoh00S0P2JqfmEBRlstxGnbo5MK0N3FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:23 am | 133.60 | 1 | 38 |
| 05:52:38 am | 133.00 | 1 | 37 |
| 04:37:50 am | 133.20 | 1 | 36 |
| 03:58:42 am | 134.00 | 8 | 35 |
| 03:58:42 am | 134.00 | 6 | 27 |
| 03:54:46 am | 134.20 | 1 | 21 |
Course Extremes
| 1 week | 132 | 136 | |
| 1 month | 119.4 | 138.4 | |
| Current year | 113.6 | 138.4 | |
| 1 year | 113.6 | 140.2 | |
| 3 years | 99.3 | 147 | |
| 5 years | 73 | 147 | |
| 10 years | 57.2 | 147 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
















