Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 am EDT			5-day change	1st Jan Change
135.40 ^EUR	-1.17%		+9.19%	+3.04%

Jul. 24	French and Benelux stocks-Factors to watch	RE
Jul. 23	Stef: solid activity in the 2nd quarter

Quotes 5-day view: Stef

Real-time Euronext Paris

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€132.40	€135.60	€137.00	€137.00	€135.40
Volume	2,673	3,809	2,907	3,303	2,702
Change	+0.76%	+2.42%	+1.03%	-.--%	-1.17%
Opening	€131.60	€133.00	€135.00	€136.00	€136.40
High	€133.00	€135.60	€137.40	€138.40	€138.00
Low	€130.60	€131.20	€133.40	€135.40	€133.60

Performance

1 day	-1.17%
1 week	+9.19%
Current month	+14.75%
1 month	+14.75%
3 months	+16.52%
6 months	+8.15%
Current year	+3.04%
1 year	+4.15%
3 years	+22.64%
5 years	+38.16%
10 years	+93.43%

Volumes

markets

Daily volume

2,702

Estimated daily volume

2,702

Avg. Volume 20 sessions

1,920

Daily volume ratio

1.41

Avg. Volume 20 sessions

259,968

Avg. Volume 20 sessions USD

299,691.11

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,730,660,959

Market Cap (USD)

1,995,105,953

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,901,759,600

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

226,825

Free-Float

24.35 %

Free-Float capitalization (EUR)

428,078,003

Free-Float capitalization (USD)

493,488,321

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

132.08

Moving average 20 days

123.79

Moving average 50 days

120.36

Moving average 100 days

119.25

Price spread / (MMA5)

-2.45%

Price spread / (MMA20)

-8.57%

Price spread / (MMA50)

-11.11%

Price spread / (MMA100)

-11.92%

RSI 9 days

84.01

RSI 14 days

78.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	-1.17%	+9.19%	+4.15%	+22.64%	2B
OLD DOMINION FREIGHT LINE, INC.	-0.16%	-8.05%	+44.85%	-0.77%	44.19B
JB HUNT TRANSPORT SERVICES	+0.94%	-6.09%	+88.89%	+32.21%	25.28B
FEDEX FREIGHT HOLDING COMPANY, INC.	+2.17%	-9.21%	-	-	20.56B
TFI INTERNATIONAL INC.	+0.61%	-11.65%	+55.86%	+12.26%	11.04B
SAIA, INC.	-0.86%	-18.50%	+14.85%	-18.38%	9.33B
LANDSTAR SYSTEM, INC.	+3.21%	-15.96%	+31.04%	-14.05%	5.75B
RXO, INC.	-1.56%	-27.08%	+31.15%	-7.41%	3.39B
NIKKON HOLDINGS CO.,LTD.	-0.02%	-4.40%	+48.45%	+242.94%	3.73B
WERNER ENTERPRISES, INC.	+1.46%	-14.78%	+35.58%	-20.69%	2.21B
Average	+0.46%	-8.13%	+39.43%	+27.64%	12.75B
Weighted average by Cap.	+0.58%	-5.98%	+51.78%	+14.45%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8456.Y6rEOKjW-blp51DQCrtY3cPFN_z_HsNiAH4F2qpfGFQ.Ucb0VcadlvAIgzTne_grnPT8AtGLXYsrMUY0sJIAbz8NxbVx4oO79hGCCQ

Date	Price	Volume	Total
11:29:29 am	135.40	5	1,224
11:29:28 am	135.40	7	1,219
11:29:26 am	135.40	1	1,212
11:24:03 am	135.00	10	1,211
11:24:02 am	134.60	77	1,201
11:24:02 am	134.80	19	1,124
11:24:02 am	134.80	7	1,105
11:23:58 am	135.40	1	1,098
11:17:41 am	136.20	19	1,097
11:17:41 am	136.20	11	1,078

Chart

Duration

Period

More charts

Course Extremes

1 week	130.6	138.4
1 month	118.2	138.4
Current year	113.6	138.4
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	+3.04%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%