|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 132.20 EUR | +3.28% |
|
-0.60% | +0.61% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Stef: solid activity in the 2nd quarter |  |
Stock exchange
Euronext Paris
STF 132.20 €
+3.28%
74.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 132.20EUR | +3.28% | 74.3K € | ||
CBOE
| STFp | 128.50EUR | +0.08% | 24.16K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
Börse Stuttgart
| STP | 127.20EUR | -3.34% | 1.14K € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 126.60EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| STP | 129.20EUR | +1.25% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €133.60 | €129.00 | €128.00 | €128.00 | €132.20 |
| Volume | 259 | 1,919 | 2,254 | 718 | 562 |
| Change | +0.60% | -3.44% | -0.78% | 0.00% | +3.28% |
| Opening | €132.00 | €133.40 | €133.20 | €126.20 | €133.00 |
| High | €134.40 | €135.00 | €133.20 | €129.20 | €133.00 |
| Low | €132.00 | €129.00 | €127.40 | €125.40 | €126.20 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.60% | ||
| Current month | -2.36% | ||
| 1 month | +5.59% | ||
| 3 months | +13.57% | ||
| 6 months | +5.25% | ||
| Current year | +0.61% | ||
| 1 year | -3.78% | ||
| 3 years | +20.18% | ||
| 5 years | +42.61% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
1,417
Daily volume ratio
0.4
Avg. Volume 20 sessions
187,327.4
Avg. Volume 20 sessions USD
218,830.25
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,615,783,248
Market Cap (USD)
1,887,509,517
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,980,446,315
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
229,849
Free-Float
24.35 %
Free-Float capitalization (EUR)
399,663,066
Free-Float capitalization (USD)
466,874,404
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
130.28
Moving average 20 days
132.5
Moving average 50 days
125.2
Moving average 100 days
121.55
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
35.19
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -0.60% | -3.78% | +20.18% | 1.89B | |
| -0.27% | -3.78% | +32.12% | +3.95% | 42.52B | |
| +0.75% | -0.54% | +86.42% | +43.69% | 25.58B | |
| -1.28% | -3.43% | - | - | 20.66B | |
| +0.54% | -5.36% | +48.08% | +9.18% | 11.39B | |
| +0.12% | -1.38% | +16.81% | -11.24% | 9.56B | |
| -1.41% | -1.85% | +37.69% | -3.53% | 6.28B | |
| +1.18% | +3.94% | +65.49% | +249.89% | 4.26B | |
| -2.34% | -4.58% | +42.10% | +12.75% | 3.66B | |
| +0.22% | +0.52% | +32.38% | -12.60% | 2.28B | |
| Average | +0.08% | -1.78% | +39.70% | +34.70% | 12.81B | |
| Weighted average by Cap. | -0.13% | -2.45% | +46.75% | +22.17% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a535d05ccab8eed6df82e8fec1b.m_LdTIa8YNwOKrFc89PTEIAuSxs1Zb8ltJDCtb_7bqg.9YbqfNfvCelNXPkYiqSiXO5eHkhfPfFKwdeMwPSCGvmvg7Up1fVRlWVZ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:52 am | 128.40 | 2 | 468 |
| 11:20:07 am | 128.40 | 6 | 466 |
| 11:07:47 am | 129.80 | 1 | 460 |
| 11:01:32 am | 128.40 | 1 | 459 |
| 10:59:24 am | 128.00 | 6 | 458 |
| 10:37:42 am | 128.20 | 3 | 452 |
| 10:37:26 am | 129.20 | 13 | 449 |
| 09:54:51 am | 128.40 | 3 | 436 |
| 09:54:51 am | 128.40 | 7 | 433 |
| 09:53:14 am | 128.40 | 1 | 426 |
Course Extremes
| 1 week | 125.4 |  | 135 |
| 1 month | 122.6 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 140.2 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
