STEF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 EUR | -0.30% |
|
+1.36% | +17.34% |
| 03:50pm | Stef: quarterly sales up by almost 6 | CF |
| Mar. 08 | Stef: 31% increase in net income by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 131.2 € | 130.6 € | 132.8 € | 134.4 € | 134 € |
| Volume | 991 | 1 060 | 546 | 1 268 | 996 |
| Change | -0.76% | -0.46% | +1.68% | +1.20% | -0.30% |
| Opening | 132.20 | 131.00 | 130.60 | 132.80 | 135 |
| High | 132.40 | 133.00 | 134.00 | 134.80 | 136 |
| Low | 130.60 | 130.20 | 130.60 | 132.80 | 133.4 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.36% | ||
| Current month | -1.76% | ||
| 1 month | -0.45% | ||
| 3 months | +13.56% | ||
| 6 months | +31.89% | ||
| Current year | +17.34% | ||
| 1 year | +30.10% | ||
| 3 years | +51.58% | ||
| 5 years | +59.52% | ||
| 10 years | +140.83% |
Volumes
marketsDaily volume
996
Estimated daily volume
996
Avg. Volume 20 sessions
1 287
Daily volume ratio
0.77
Avg. Volume 20 sessions
172 458.00
Avg. Volume 20 sessions USD
185 033.64
Record volume 1
1 281 448
Record volume 2
725 089
Record volume 3
426 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 663 991 793
Capitalization (USD)
1 785 330 075
Net sales (EUR)
4 442 100 000
Net sales (USD)
4 766 017 932
Number of employees
22 281
Sales / Employee (EUR)
199 367
Sales / Employee (USD)
213 905
Free-Float
21.37 %
Free-Float capitalization (EUR)
371 855 668
Free-Float capitalization (USD)
398 971 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.20
136.00
1 month
122.80137.20
Current year
112.60138.00
1 year
99.30138.00
3 years
73.00138.00
5 years
57.20138.00
10 years
39.00138.00
Indicators
Moving average 5 days
132.24
Moving average 20 days
132.53
Moving average 50 days
128.44
Moving average 100 days
121.54
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
53.84
RSI 14 days
53.86
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.36% | +17.34% | +30.10% | 1.79B | ||
| +0.82% | -5.37% | -2.96% | +15.90% | 42.45B | ||
| -0.54% | -0.28% | -18.02% | -5.11% | 17.01B | ||
| +2.88% | +3.92% | +23.91% | +93.30% | 14B | ||
| -0.05% | -1.41% | +6.71% | +22.64% | 11.86B | ||
| +2.59% | +4.70% | -14.79% | +9.38% | 2.27B | ||
| -0.88% | -0.51% | -17.21% | -22.25% | 2.24B | ||
| +0.60% | +4.76% | -20.26% | -18.51% | 1.35B | ||
| -0.07% | +3.50% | -1.17% | +18.95% | 1.24B | ||
| -2.14% | +2.14% | +17.38% | +22.00% | 884M | ||
| -2.23% | -0.59% | -29.17% | -33.29% | 817M | ||
| -2.93% | +2.90% | -11.09% | -9.14% | 758M | ||
| +3.60% | +4.18% | -25.59% | +9.24% | 741M | ||
| -3.26% | +4.78% | +87.54% | +140.35% | 736M | ||
| +0.47% | +3.60% | +1.58% | +19.61% | 721M | ||
| 0.00% | +9.99% | +43.61% | +307.96% | 427M | ||
| Average | -0.24% | +2.46% | +3.61% | +37.57% | ||
| Weighted average by Cap. | -0.38% | -3.84% | -0.40% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d097632159677168d51dcc1ca030d.3VlPjLd_pOZ6QOt9ph7RcYDrAJBSnZ86uzUqIn8ywY0.mQ4C5NMT5rUidb8l1EzpONbfQ9IH2857i2VvEE5KrMGKCynk0VLpjB8kug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 134 | 19 | 996 |
| 11:35:11 am | 134 | 36 | 977 |
| 11:35:11 am | 134 | 6 | 941 |
| 11:35:11 am | 134 | 4 | 935 |
| 11:35:11 am | 134 | 6 | 931 |
| 11:35:11 am | 134 | 17 | 925 |
| 11:35:11 am | 134 | 15 | 908 |
| 11:35:11 am | 134 | 3 | 893 |
| 11:35:11 am | 134 | 5 | 890 |
| 11:35:11 am | 134 | 5 | 885 |
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Equities
- STF Stock
- Quotes Stef
