Quotes Stef

Equities

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-16 am EST			5-day change	1st Jan Change
126.20 ^EUR	+0.16%		-1.25%	-3.96%

25-10-17	STEF: Q3 sales up 6.6%
25-10-17	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Stef

Real-time Euronext Paris

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	126.80 €	126.00 €	125.40 €	126.00 €	126.20 €
Volume	1,624	1,117	2,971	4,468	3,291
Change	-0.78%	-0.63%	-0.48%	+0.48%	+0.16%
Opening	127.80 €	127.00 €	125.60 €	125.40 €	126.20 €
High	127.80 €	127.00 €	125.60 €	126.20 €	128.60 €
Low	125.80 €	125.20 €	123.80 €	124.00 €	125.80 €

Performance

1 day	+0.16%
1 week	-1.25%
Current month	-3.96%
3 months	+3.44%
6 months	-2.92%
Current year	-3.96%
1 year	-2.02%
3 years	+31.46%
5 years	+67.37%
10 years	+109.53%

Volumes

markets

Daily volume

3,291

Estimated daily volume

3,291

Avg. Volume 20 sessions

2,572

Daily volume ratio

1.28

Avg. Volume 20 sessions

324,586.4

Avg. Volume 20 sessions USD

376,357.93

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,582,325,383

Capitalization (USD)

1,835,431,369

Net sales (EUR)

4,800,800,000

Net sales (USD)

5,568,727,526

Number of employees

25,344

Sales / Employee (EUR)

189,426

Sales / Employee (USD)

219,726

Free-Float

21.67 %

Free-Float capitalization (EUR)

351,422,073

Free-Float capitalization (USD)

407,634,930

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

126.08

Moving average 20 days

127.71

Moving average 50 days

123.55

Moving average 100 days

123.36

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

-2.25%

RSI 9 days

43.05

RSI 14 days

49.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STEF	+0.16%	-1.25%	-2.02%	+31.46%	1.84B
OLD DOMINION FREIGHT LINE, INC.	-1.44%	+1.46%	-7.51%	+11.40%	36.73B
JB HUNT TRANSPORT SERVICES	-1.04%	-1.19%	+9.76%	+15.60%	19.33B
SAIA, INC.	-2.19%	-4.38%	-28.83%	+44.94%	9.32B
TFI INTERNATIONAL INC.	-0.90%	+0.43%	-20.44%	+8.69%	9.18B
LANDSTAR SYSTEM, INC.	-1.57%	-1.38%	-13.65%	-9.61%	5.27B
NIKKON HOLDINGS CO.,LTD.	+2.54%	+1.37%	+74.31%	+208.12%	2.66B
RXO, INC.	-3.79%	+1.63%	-41.38%	-12.39%	2.46B
WERNER ENTERPRISES, INC.	-1.19%	-0.30%	-11.46%	-23.22%	1.98B
ANE (CAYMAN) INC.	+0.08%	+0.58%	+81.04%	+155.91%	1.83B
Average	-0.93%	-0.30%	+3.98%	+43.09%	9.06B
Weighted average by Cap.	-1.26%	-0.09%	-4.38%	+21.96%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a40ecdb41ba7d8a083cd54ecd37da2f.vrt18aHfUPfeEBKQMfWv0eobXAV-0FWKtGPRFMGuZLM.8NIPqdaQII-cU3_hfL__4tp4akgRpGW42AmVffP3CICN6zGAy4AEj61jSw

Date	Price	Volume	Total
11:35:08 am	126.20	2	3,159
11:35:08 am	126.20	34	3,157
11:35:08 am	126.20	62	3,123
11:35:08 am	126.20	2	3,061
11:35:08 am	126.20	14	3,059
11:35:08 am	126.20	2	3,045
11:35:08 am	126.20	10	3,043
11:35:08 am	126.20	18	3,033
11:35:08 am	126.20	19	3,015
11:35:08 am	126.20	16	2,996

Chart

Duration

Period

More charts

Course Extremes

1 week	123.8	128.6
1 month	123.8	131.6
Current year	123.8	131.6
1 year	111	141
3 years	93.8	147
5 years	73	147
10 years	56.65	147

Monthly variations

Annual variations

2026	-3.96%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%