|
End-of-day quote
NSE India S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 28.87 INR | +4.98% |
|
+5.83% | +30.28% |
Stock exchange
NSE India S.E.
STLNETWORK 28.87 ₹
+4.98%
62.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 28.87INR | +4.98% | 62.5M ₹ | ||
Bombay S.E.
| STLNETWORK | 28.84INR | +4.99% | 3.99M ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹28.15 | ₹27.16 | ₹28.01 | ₹27.50 | ₹28.87 |
| Volume | 3,890,428 | 1,308,773 | 1,379,678 | 980,994 | 2,164,957 |
| Change | +3.19% | -3.52% | +3.13% | -1.82% | +4.98% |
| Opening | ₹27.67 | ₹28.19 | ₹27.16 | ₹27.75 | ₹28.01 |
| High | ₹28.64 | ₹28.30 | ₹28.24 | ₹28.25 | ₹28.87 |
| Low | ₹27.55 | ₹26.90 | ₹26.71 | ₹27.12 | ₹27.78 |
Performance
| 1 day | +4.98% | ||
| 1 week | +5.83% | ||
| Current month | +2.56% | ||
| 1 month | +18.51% | ||
| 3 months | -2.50% | ||
| 6 months | +48.58% | ||
| Current year | +30.28% | ||
| 1 year | +32.74% |
Volumes
marketsDaily volume
2,164,957
Avg. Volume 20 sessions
1,232,868
Avg. Volume 20 sessions INR
35,592,899.16
Avg. Volume 20 sessions USD
376,679.65
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
23,472,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,090,768,551
Market Cap (USD)
149,241,637
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (INR)
7,181,405,251
Free-Float capitalization (USD)
76,061,478
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
27.94
Moving average 20 days
26.35
Moving average 50 days
25.6
Moving average 100 days
26.72
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-7.45%
RSI 9 days
69.42
RSI 14 days
65.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +5.83% | +32.74% | - | 149M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.28% | -0.47% | -1.10% | +44.39% | 77.27B | |
| Weighted average by Cap. | -1.16% | -0.48% | -3.24% | +40.24% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.71 |  | 28.87 |
| 1 month | 24.3 | | 28.87 |
| Current year | 15.75 | | 33.19 |
| 1 year | 15.75 | | 35.4 |
| 3 years | 15.75 | | 35.4 |
| 5 years | 15.75 | | 35.4 |
| 10 years | 15.75 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +30.28% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
