|
End-of-day quote
NSE India S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 28.01 INR | +3.13% |
|
+9.84% | +26.40% |
Stock exchange
NSE India S.E.
STLNETWORK 28.01 ₹
+3.13%
38.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 28.01INR | +3.13% | 38.64M ₹ | ||
Bombay S.E.
| STLNETWORK | 27.47INR | -1.86% | 2.79M ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹27.28 | ₹28.15 | ₹27.16 | ₹28.01 | ₹27.50 |
| Volume | 1,971,600 | 3,890,428 | 1,308,773 | 1,379,678 | 980,994 |
| Change | +4.96% | +3.19% | -3.52% | +3.13% | -1.82% |
| Opening | ₹26.09 | ₹27.67 | ₹28.19 | ₹27.16 | ₹27.75 |
| High | ₹27.28 | ₹28.64 | ₹28.30 | ₹28.24 | ₹28.25 |
| Low | ₹25.70 | ₹27.55 | ₹26.90 | ₹26.71 | ₹27.12 |
Performance
| 1 day | +3.13% | ||
| 1 week | +9.84% | ||
| Current month | -0.50% | ||
| 1 month | +15.31% | ||
| 3 months | -1.99% | ||
| 6 months | +40.12% | ||
| Current year | +26.40% |
Volumes
marketsDaily volume
1,379,678
Avg. Volume 20 sessions
1,415,946
Avg. Volume 20 sessions INR
39,660,647.46
Avg. Volume 20 sessions USD
419,807.95
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
23,472,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,680,472,969
Market Cap (USD)
144,720,048
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (INR)
6,972,296,796
Free-Float capitalization (USD)
73,757,035
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
27.32
Moving average 20 days
26.01
Moving average 50 days
25.57
Moving average 100 days
26.59
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-5.07%
RSI 9 days
67.06
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.13% | +9.84% | - | - | 145M | ||
| +1.07% | -1.68% | -3.82% | +58.49% | 218B | ||
| +3.75% | +3.99% | -23.33% | -40.26% | 115B | ||
| +20.71% | +13.22% | +62.48% | +133.79% | 106B | ||
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | ||
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | ||
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | ||
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | ||
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | ||
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | ||
| Average | +2.80% | +2.14% | -3.41% | +46.50% | 75.88B | |
| Weighted average by Cap. | +3.75% | +1.24% | -1.87% | +41.38% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.7 | 28.64 | |
| 1 month | 24.03 | 28.64 | |
| Current year | 15.75 | 33.19 | |
| 1 year | 15.75 | 35.4 | |
| 3 years | 15.75 | 35.4 | |
| 5 years | 15.75 | 35.4 | |
| 10 years | 15.75 | 35.4 |
Monthly variations
Annual variations
| 2026 | +24.10% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions

















