|
End-of-day quote
NSE India S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 41.06 INR | -3.91% |
|
-6.77% | +85.29% |
Stock exchange
NSE India S.E.
STLNETWORK 41.06 ₹
-3.91%
106M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 41.06INR | -3.91% | 106M ₹ | ||
Bombay S.E.
| STLNETWORK | 41.06INR | -4.00% | 14.94M ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹42.08 | ₹44.18 | ₹42.00 | ₹42.73 | ₹41.06 |
| Volume | 10,563,079 | 7,090,980 | 9,010,100 | 7,720,874 | 2,576,513 |
| Change | -4.45% | +4.99% | -4.93% | +1.74% | -3.91% |
| Opening | ₹44.00 | ₹41.69 | ₹44.00 | ₹41.50 | ₹43.18 |
| High | ₹44.00 | ₹44.18 | ₹44.00 | ₹44.10 | ₹43.19 |
| Low | ₹41.84 | ₹40.20 | ₹41.98 | ₹41.50 | ₹40.75 |
Performance
| 1 day | -3.91% | ||
| 1 week | -6.77% | ||
| Current month | -16.15% | ||
| 1 month | -4.40% | ||
| 3 months | +67.87% | ||
| 6 months | +63.26% | ||
| Current year | +85.29% | ||
| 1 year | +52.64% |
Volumes
marketsDaily volume
2,576,513
Avg. Volume 20 sessions
10,564,993
Avg. Volume 20 sessions INR
433,798,612.58
Avg. Volume 20 sessions USD
4,570,502.18
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
27,090,526
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
20,048,439,249
Market Cap (USD)
211,460,013
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.99%
Free-Float capitalization (INR)
10,221,885,277
Free-Float capitalization (USD)
107,814,876
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
42.41
Moving average 20 days
46.91
Moving average 50 days
36.33
Moving average 100 days
31.39
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-23.55%
RSI 9 days
39.8
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -6.77% | +52.64% | - | 211M | |
| +1.81% | +3.42% | -15.85% | +74.02% | 223B | |
| -0.75% | +0.46% | -5.96% | +17.37% | 200B | |
| +1.80% | +12.26% | -1.01% | -19.28% | 140B | |
| +1.68% | -10.98% | +29.64% | +115.68% | 111B | |
| -0.20% | -15.38% | +38.11% | +395.50% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.58% | +5.23% | -14.36% | +2.97% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.38% | +2.28% | +6.02% | +77.15% | 103.74B | |
| Weighted average by Cap. | +0.24% | +2.19% | -0.37% | +73.29% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.2 |  | 44.18 |
| 1 month | 40.2 | | 56.5 |
| Current year | 15.75 | | 56.5 |
| 1 year | 15.75 | | 56.5 |
| 3 years | 15.75 | | 56.5 |
| 5 years | 15.75 | | 56.5 |
| 10 years | 15.75 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +85.29% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
