|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 82.20 EUR | +2.75% |
|
+2.75% | +12.91% |
| Mar. 25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| Mar. 25 | Streamwide confident following a year of growth in 2025 | |
Stock exchange
Euronext Paris
ALSTW 82.20 €
+2.75%
57.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 82.20EUR | +2.75% | 57.21K € | ||
Börse Stuttgart
| 07R | 80.60EUR | +1.51% | 0 € | |
|
Deutsche Boerse AG
| 07R | 79.40EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| 07R | 81.20EUR | 0.00% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 82.00EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €80.00 | €81.60 | €81.80 | €80.00 | €82.20 |
| Volume | 876 | 232 | 271 | 51 | 696 |
| Change | 0.00% | +2.00% | +0.25% | -2.20% | +2.75% |
| Opening | €80.00 | €80.20 | €81.60 | €81.80 | €80.20 |
| High | €82.00 | €81.60 | €82.00 | €82.00 | €82.20 |
| Low | €80.00 | €80.20 | €81.60 | €80.00 | €80.20 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.75% | ||
| Current month | +3.79% | ||
| 1 month | +6.75% | ||
| 3 months | -0.24% | ||
| 6 months | +22.32% | ||
| Current year | +12.91% | ||
| 1 year | +51.10% | ||
| 3 years | +347.96% | ||
| 5 years | +102.46% | ||
| 10 years | +1,270.00% |
Volumes
marketsDaily volume
696
Estimated daily volume
696
Avg. Volume 20 sessions
301
Daily volume ratio
2.31
Avg. Volume 20 sessions
24,742.2
Avg. Volume 20 sessions USD
28,681.9
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
222,240,605
Market Cap (USD)
257,909,487
Net sales (EUR)
26,292,000
Net sales (USD)
30,511,779
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
121,561
Free-Float
26.39 %
Free-Float capitalization (EUR)
60,852,002
Free-Float capitalization (USD)
70,618,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.12
Moving average 20 days
78.67
Moving average 50 days
77.89
Moving average 100 days
79.35
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
55.66
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +2.75% | +51.10% | +347.96% | 258M | |
| +0.82% | +5.89% | -18.27% | -46.55% | 116B | |
| +1.64% | +3.92% | -33.60% | +639.32% | 106B | |
| -3.67% | +2.69% | -17.17% | +17.65% | 55.04B | |
| +5.76% | +2.35% | -11.31% | -15.80% | 49.34B | |
| +0.83% | +3.50% | -19.02% | -15.20% | 42.15B | |
| -1.13% | +1.60% | -26.39% | +7.32% | 17.05B | |
| +0.56% | +3.74% | -27.66% | -3.48% | 14.72B | |
| +2.77% | +4.19% | +46.89% | +201.64% | 11.1B | |
| -1.27% | -2.36% | -46.05% | -32.31% | 10.48B | |
| Average | +0.92% | +3.14% | -10.15% | +110.06% | 42.24B | |
| Weighted average by Cap. | +0.94% | +3.90% | -20.84% | +152.01% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc3e4797f1490.DGE-3sR8FKCaJSwyD5Sxc2cuEsnvZsBOXRAQR4sayPw.Zghaq5E3YeTgRG5xYOLbBx58VKDZDpYHb0N3H9h1qqlGJkyy6Tcj7-9qFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:25 am | 82.20 | 2 | 634 |
| 09:22:32 am | 82.20 | 1 | 632 |
| 07:07:23 am | 82.00 | 10 | 631 |
| 07:07:23 am | 82.00 | 40 | 621 |
| 07:07:17 am | 82.00 | 338 | 581 |
| 07:07:17 am | 81.80 | 98 | 243 |
| 07:07:17 am | 81.60 | 4 | 145 |
| 06:19:09 am | 81.80 | 2 | 141 |
| 06:14:20 am | 81.40 | 48 | 139 |
| 06:14:20 am | 81.40 | 31 | 91 |
Price Extremes
| 1 week | 80 |  | 82.2 |
| 1 month | 76 | | 82.6 |
| Current year | 63 | | 83.6 |
| 1 year | 54.6 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +12.91% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
