Quotes StreamWIDE

Stocks

ALSTW

FR0010528059

Software

Market Closed - Euronext Paris 11:55:00 2026-11-06 am EST			5-day change	1st Jan Change
62.20 ^EUR	-1.27%		-1.89%	-14.56%

Sep. 21	Streamwide S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Mar. 25	Danone, Dassault Systèmes, Orange... stocks to watch today in Paris

Stock exchange

Euronext Paris ALSTW 62.20 € -1.27% 248.8 €

Markets		Price	Change	Volumes
Euronext Paris	ALSTW	62.20EUR	-1.27%	248.8 €
Börse Stuttgart	07R	61.00EUR	0.00%	0 €
Deutsche Boerse AG	07R	62.00EUR	0.00%	0 €
Boerse Muenchen	07R	63.60EUR	0.00%	0 €
CBOE		82.00EUR	0.00%	0 €
CBOE		62.20EUR	0.00%	0 €

Quotes 5-day view: StreamWIDE

Real-time Euronext Paris

StreamWIDE(ALSTW) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	€63.00	€62.40	€62.40	€63.00	€62.20
Volume	33	82	388	43	4
Change	-0.63%	-0.95%	0.00%	+0.96%	-1.27%
Opening	€63.20	€63.00	€62.40	€63.80	€63.00
High	€63.40	€63.40	€63.60	€63.80	€63.00
Low	€63.00	€62.40	€62.40	€63.00	€62.20

Performance

1 day	-1.27%
1 week	-1.89%
Current month	-1.89%
1 month	-10.63%
3 months	-21.07%
6 months	-22.25%
Current year	-14.56%
1 year	-7.44%
3 years	+255.43%
5 years	+75.71%
10 years	+1,252.17%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

588

Daily volume ratio

0.01

Avg. Volume 20 sessions

36,573.6

Avg. Volume 20 sessions USD

40,814.67

Record volume 1

95,791

Record volume 2

64,230

Record volume 3

63,931

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

168,311,209

Market Cap (USD)

187,658,835

Net sales (EUR)

26,292,000

Net sales (USD)

29,314,305

Number of employees

263

Sales / Employee (EUR)

99,970

Sales / Employee (USD)

111,461

Free-Float

26.39%

Free-Float capitalization (EUR)

46,046,162

Free-Float capitalization (USD)

51,339,238

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

62.6

Moving average 20 days

64.7

Moving average 50 days

73.21

Moving average 100 days

75.37

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+4.02%

Price spread / (MMA50)

+17.70%

Price spread / (MMA100)

+21.17%

STIM

RSI 9 days

37.09

RSI 14 days

35.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STREAMWIDE	-1.27%	-1.89%	-7.44%	+255.43%	188M
MICROSOFT CORPORATION	-0.99%	+1.67%	+6.80%	+46.09%	3,940B
PALANTIR TECHNOLOGIES INC.	+3.48%	-12.89%	-9.86%	+767.39%	386B
ORACLE CORPORATION	+0.82%	-11.15%	-51.48%	+3.36%	362B
SAP SE	-2.32%	-0.24%	-2.27%	+58.24%	271B
PALO ALTO NETWORKS, INC.	-0.26%	-14.22%	+47.84%	+160.36%	256B
CROWDSTRIKE HOLDINGS, INC.	-0.14%	-13.39%	+60.72%	+347.61%	223B
APPLOVIN CORPORATION	+9.86%	+71.21%	-36.89%	+875.12%	130B
SERVICENOW, INC.	-0.38%	-3.00%	-40.84%	-18.47%	106B
ADOBE INC.	-2.90%	-4.37%	-26.81%	-59.12%	93.14B
Average	+0.59%	+1.94%	-6.02%	+243.60%	576.77B
Weighted average by Cap.	-0.35%	+0.41%	+3.11%	+124.78%

See all sector performances

Historical Quotes: StreamWIDE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92208041296d5ab.rlv8-ceuUPScWGNmGFwIZYnW8O7euJlPdZHPjhIRr_Y.7C6ej_bbPcOxCCg3eyprMcyA3du94c8kO_y9_VVk1cKeFMW-qvwIktc9BA

Date	Price	Volume	Total
11:35:06 am	62.20	2	4
11:29:15 am	63.00	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	62.2	63.8
1 month	61	69.6
Current year	61	89.6
1 year	61	89.6
3 years	17.4	89.6
5 years	12.75	89.6
10 years	4.27	89.6

Monthly variations

Annual variations

2026	-14.56%
2025	+131.85%
2024	+50.24%
2023	+26.67%
2022	-51.33%
2021	+32.42%
2020	+116.95%
2019	+63.89%
2018	+15.94%
2017	+19.19%
2016	-9.71%
2015	-28.85%
2014	-20.49%
2013	+3.03%
2012	+2.59%
2011	-8.96%
2010	+85.96%
2009	+4.59%
2008	-73.41%
2007	+9.04%