|
Market Closed -
Euronext Paris
11:55:00 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 80.00 EUR | -2.20% |
|
+3.36% | +9.89% |
| Mar. 25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| Mar. 25 | Streamwide confident following a year of growth in 2025 | |
Stock exchange
Euronext Paris
ALSTW 80.00 €
-2.20%
4.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 80.00EUR | -2.20% | 4.08K € | ||
Börse Stuttgart
| 07R | 79.40EUR | -0.75% | 3.73K € | |
|
Deutsche Boerse AG
| 07R | 80.60EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| 07R | 81.20EUR | -0.25% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | €80.00 | €80.00 | €81.60 | €81.80 | €80.00 |
| Volume | 379 | 876 | 232 | 271 | 51 |
| Change | +1.78% | 0.00% | +2.00% | +0.25% | -2.20% |
| Opening | €82.60 | €80.00 | €80.20 | €81.60 | €81.80 |
| High | €82.60 | €82.00 | €81.60 | €82.00 | €82.00 |
| Low | €79.80 | €80.00 | €80.20 | €81.60 | €80.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | +3.36% | ||
| Current month | +1.01% | ||
| 1 month | +2.83% | ||
| 3 months | -1.96% | ||
| 6 months | +14.61% | ||
| Current year | +9.89% | ||
| 1 year | +45.99% | ||
| 3 years | +343.21% | ||
| 5 years | +110.53% | ||
| 10 years | +1,233.33% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
275
Daily volume ratio
0.19
Avg. Volume 20 sessions
22,000
Avg. Volume 20 sessions USD
25,629.78
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,184,909
Market Cap (USD)
257,671,143
Net sales (EUR)
26,292,000
Net sales (USD)
30,629,077
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
122,028
Free-Float
26.39 %
Free-Float capitalization (EUR)
60,562,941
Free-Float capitalization (USD)
70,553,286
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
80.4
Moving average 20 days
78.31
Moving average 50 days
77.89
Moving average 100 days
79.22
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
68.69
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +3.36% | +45.99% | +343.21% | 258M | |
| +5.73% | +6.12% | -18.53% | -44.93% | 109B | |
| +1.47% | +0.59% | -33.39% | +686.29% | 103B | |
| +6.21% | +7.68% | -4.20% | +25.31% | 53.79B | |
| +1.48% | -2.44% | -13.15% | -18.31% | 47.11B | |
| +2.28% | +3.77% | -19.40% | -14.57% | 40.87B | |
| +4.84% | +4.27% | -25.23% | +9.73% | 16.45B | |
| -1.37% | +1.41% | -28.20% | -2.97% | 14.85B | |
| -2.60% | -1.92% | -50.18% | -31.66% | 10.26B | |
| +0.55% | +1.12% | +38.93% | +196.44% | 10.76B | |
| Average | +1.07% | +0.77% | -10.74% | +114.85% | 40.62B | |
| Weighted average by Cap. | +2.34% | -0.12% | -19.73% | +166.87% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28c701e129fc6d6abce6a710000c7.nPfYEBt3gXwU5m3q3uSHcjbwmjRDhV1owR9m94lAiXU.sbvufXI70h17ryur64ndH3qArxkZ7xdanikO2qQW2BD0w5pWQzTiF3e-JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:27 am | 80.00 | 3 | 51 |
| 06:45:40 am | 82.00 | 47 | 48 |
Price Extremes
| 1 week | 79.8 |  | 82.6 |
| 1 month | 76 | | 82.6 |
| Current year | 63 | | 83.6 |
| 1 year | 54.4 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
