|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 63.80 EUR | +1.59% |
|
-8.60% | -12.36% |
| Sep. 21 | Streamwide S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Mar. 25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALSTW 63.80 €
+1.59%
15.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 63.80EUR | +1.59% | 15.95K € | ||
Börse Stuttgart
| 07R | 62.00EUR | -3.43% | 0 € | |
|
Deutsche Boerse AG
| 07R | 64.60EUR | -3.00% | 0 € | |
|
Boerse Muenchen
| 07R | 64.60EUR | -3.00% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 67.00EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €69.60 | €68.00 | €67.20 | €62.80 | €63.80 |
| Volume | 628 | 360 | 150 | 635 | 250 |
| Change | -0.29% | -2.30% | -1.18% | -6.55% | +1.59% |
| Opening | €69.60 | €68.40 | €68.00 | €67.00 | €64.40 |
| High | €69.60 | €68.60 | €68.00 | €67.80 | €65.00 |
| Low | €68.60 | €68.00 | €67.20 | €62.80 | €63.80 |
Performance
| 1 day | +1.59% | ||
| 1 week | -8.60% | ||
| Current month | -10.14% | ||
| 1 month | -28.31% | ||
| 3 months | -13.78% | ||
| 6 months | -20.25% | ||
| Current year | -12.36% | ||
| 1 year | -18.21% | ||
| 3 years | +270.93% | ||
| 5 years | +65.71% | ||
| 10 years | +1,178.56% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
300
Daily volume ratio
0.83
Avg. Volume 20 sessions
19,140
Avg. Volume 20 sessions USD
21,511.83
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,493,316
Market Cap (USD)
194,052,555
Net sales (EUR)
26,292,000
Net sales (USD)
29,578,130
Number of employees
263
Sales / Employee (EUR)
99,970
Sales / Employee (USD)
112,464
Free-Float
26.39%
Free-Float capitalization (EUR)
47,230,629
Free-Float capitalization (USD)
53,133,794
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.28
Moving average 20 days
73.02
Moving average 50 days
77.72
Moving average 100 days
77.96
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+22.20%
RSI 9 days
14.63
RSI 14 days
21.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -8.60% | -18.21% | +270.93% | 194M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.19% | -6.85% | +12.65% | +205.65% | 590.25B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.33% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f12fea299b4757597c4fc69.Vs6YysGBBUO4IHUHCEXTipiBxAaHBXsetG5W5LA4lV8.P5rB_IWyQwHOQxk_Yxzk3_HQnmrUSgFW7QAOydtCoikuj66OmfdtFPMXFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:16 am | 63.80 | 17 | 243 |
| 03:21:09 am | 63.80 | 33 | 226 |
| 03:21:09 am | 64.00 | 1 | 193 |
| 03:21:08 am | 64.20 | 25 | 192 |
| 03:21:03 am | 64.20 | 50 | 167 |
| 03:20:58 am | 64.20 | 4 | 117 |
| 03:20:58 am | 64.20 | 46 | 113 |
| 03:05:21 am | 64.20 | 50 | 67 |
| 03:02:29 am | 65.00 | 16 | 17 |
Price Extremes
| 1 week | 62.8 |  | 69.6 |
| 1 month | 62.8 | | 89.6 |
| Current year | 62.8 | | 89.6 |
| 1 year | 62.8 | | 89.6 |
| 3 years | 16.5 | | 89.6 |
| 5 years | 12.75 | | 89.6 |
| 10 years | 4.27 | | 89.6 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
