|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 USD | -1.65% |
|
+5.79% | +7.20% |
| Jul. 29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| Jul. 24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $10.99 | $11.12 | $11.14 | $11.51 | $11.32 |
| Volume | 105,960 | 57,027 | 70,444 | 53,258 | 3,986 |
| Change | +2.71% | +1.18% | +0.18% | +3.32% | -1.65% |
| Opening | $10.86 | $11.10 | $11.20 | $11.42 | $11.25 |
| High | $11.03 | $11.18 | $11.28 | $11.53 | $11.32 |
| Low | $10.83 | $11.01 | $11.10 | $11.39 | $11.25 |
Performance
| 1 day | -1.65% | ||
| 1 week | +5.79% | ||
| Current month | +1.80% | ||
| 1 month | -7.29% | ||
| 3 months | -2.33% | ||
| 6 months | -5.98% | ||
| Current year | +7.20% | ||
| 1 year | +30.41% | ||
| 3 years | -27.20% | ||
| 5 years | -31.23% | ||
| 10 years | -11.94% |
Volumes
marketsDaily volume
3,986
Estimated daily volume
29,885
Avg. Volume 20 sessions
95,791
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,084,354.12
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,974,588,236
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,757,108,624
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,586
Free-Float
68.68 %
Free-Float capitalization (USD)
8,274,838,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.67
Moving average 50 days
12.4
Moving average 100 days
12.02
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
44.38
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +5.79% | +30.41% | -27.20% | 11.97B | |
| +5.84% | +36.32% | +340.70% | +641.44% | 4.62B | |
| +4.54% | +21.85% | +167.06% | +165.91% | 3.65B | |
| +4.01% | +2.77% | -7.53% | +35.60% | 925M | |
| -0.18% | +4.55% | +154.28% | +37.88% | 636M | |
| -0.64% | -0.26% | +113.03% | +229.81% | 591M | |
| -0.25% | +36.82% | +269.33% | +127.17% | 360M | |
| +1.96% | +4.00% | +104.72% | +79.31% | 143M | |
| -2.10% | +4.48% | -6.67% | -30.00% | 65.68M | |
| Average | +1.31% | +9.82% | +129.48% | +139.99% | 2.55B | |
| Weighted average by Cap. | +1.18% | +13.07% | +122.68% | +152.01% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
972c15b554b870ee.j63hkysCO-B8TWt0Twjl8bfFUzkqZ43Hro6M7MXAfio.5f2E4RxkS7MMfDghHVqsmN6oZA98Msmy7MvihZDzNG2in5X7eWhBiAYOPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:10 am | 11.32 | 400 | 3,694 |
| 10:12:02 am | 11.32 | 1,000 | 3,294 |
| 09:50:11 am | 11.29 | 100 | 2,294 |
| 09:49:19 am | 11.30 | 118 | 2,194 |
| 09:49:10 am | 11.30 | 476 | 2,076 |
| 09:45:15 am | 11.29 | 400 | 1,600 |
| 09:40:02 am | 11.30 | 400 | 1,200 |
| 09:35:02 am | 11.26 | 400 | 800 |
Course Extremes
| 1 week | 10.83 |  | 11.53 |
| 1 month | 10.02 | | 13.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.25 | | 13.97 |
| 3 years | 7.26 | | 15.58 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
