|
Delayed
OTC Markets
01:24:51 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.47 USD | -0.09% |
|
-2.47% | +8.52% |
| Aug. 26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
| Aug. 20 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
OTC Markets
SWGAY 11.47 $
-0.09%
301K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.75CHF | +0.82% | 1.44M CHF | ||
CBOE
| 0QM4 | 36.85CHF | +0.34% | 189K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 39.15EUR | +0.26% | 1.14K € | |
|
Boerse Muenchen
| UHRN | 39.18EUR | +0.56% | 78.36 € | |
|
Deutsche Boerse AG
| UHRN | 39.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.15EUR | +0.51% | 0 € | |
| UHR | 187.10CHF | +0.67% | 12.85M CHF | ||
|
CBOE
| 0QJV | 187.48CHF | +0.79% | 1.95M CHF | |
|
Tradegate
| UHR | 199.20EUR | +0.20% | 21.31K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 199.20EUR | +0.25% | 2.39K € | |
|
OTC Markets
| SWGAF | 226.60USD | -0.13% | 1.59K $ | |
|
Wiener Boerse
| UHR | 203.00EUR | +0.15% | 812 € | |
|
London S.E.
| 0QJV | 187.68CHF | +1.24% | 375.35 CHF | |
|
Deutsche Boerse AG
| UHR | 196.70EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| UHR | 199.05EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 1UHR | 199.10EUR | -1.82% | 0 € | |
| SWGAY | 11.47USD | -0.09% | 301K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.550EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.550EUR | +1.06% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $11.64 | $11.69 | $11.69 | $11.48 | $11.47 |
| Volume | 87,587 | 40,124 | 47,914 | 31,559 | 26,204 |
| Change | -0.94% | +0.43% | 0.00% | -1.80% | -0.09% |
| Opening | $11.78 | $11.63 | $11.70 | $11.50 | $11.67 |
| High | $11.78 | $11.69 | $11.75 | $11.54 | $11.69 |
| Low | $11.63 | $11.56 | $11.67 | $11.42 | $11.46 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.47% | ||
| Current month | +3.06% | ||
| 1 month | +9.35% | ||
| 3 months | -15.80% | ||
| 6 months | -2.39% | ||
| Current year | +8.52% | ||
| 1 year | +24.97% | ||
| 3 years | -17.97% | ||
| 5 years | -19.58% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
26,204
Estimated daily volume
43,401
Avg. Volume 20 sessions
61,377
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
703,994.19
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,921,165,988
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,772,950,627
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
248,091
Free-Float
68.68 %
Free-Float capitalization (USD)
8,237,921,698
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.59
Moving average 50 days
11.91
Moving average 100 days
12.16
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
52.43
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.47% | +24.97% | -17.97% | 11.92B | |
| +0.67% | -1.11% | +26.80% | -24.59% | 11.92B | |
| +1.70% | +2.44% | +269.38% | +753.92% | 5.72B | |
| +0.77% | +6.74% | +173.45% | +223.88% | 4.16B | |
| -1.86% | -5.15% | +9.67% | +82.95% | 1.15B | |
| +4.49% | +10.67% | +124.08% | +300.74% | 661M | |
| +0.38% | -0.26% | +94.62% | +31.81% | 564M | |
| -0.09% | -3.92% | +78.48% | +170.85% | 305M | |
| +6.67% | +20.75% | +138.81% | +123.78% | 169M | |
| -0.62% | +0.63% | +20.68% | -17.69% | 74.22M | |
| Average | +1.22% | +2.44% | +96.09% | +162.77% | 3.67B | |
| Weighted average by Cap. | +0.58% | +0.93% | +83.93% | +139.76% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09182885.B7g1bfXu0LdlVE47eBfQu6yhW4jVRsLfI_-Axl84DcU.Vc9zDqCm4N8mCzQJDHSUg-GUD92wMqPpd87PlyxNOrE3lU8nuYW3h1Qhfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:51 pm | 11.47 | 311 | 24,517 |
| 01:21:45 pm | 11.46 | 100 | 24,206 |
| 01:21:44 pm | 11.47 | 321 | 24,106 |
| 01:12:10 pm | 11.46 | 209 | 23,785 |
| 01:07:06 pm | 11.46 | 100 | 23,576 |
| 01:07:03 pm | 11.47 | 1,240 | 23,476 |
| 01:06:54 pm | 11.48 | 135 | 22,236 |
| 01:04:12 pm | 11.47 | 112 | 22,101 |
| 12:59:36 pm | 11.46 | 648 | 21,989 |
| 12:59:25 pm | 11.47 | 153 | 21,341 |
Price Extremes
| 1 week | 11.42 |  | 11.78 |
| 1 month | 10.6 | | 12.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.82 | | 13.97 |
| 3 years | 7.26 | | 14.35 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
