|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | +2.02% |
|
-2.62% | +19.79% |
| 01:20am | Swatch Group Down to Market-perform as Bernstein Notes Impact of Collaborations; Price Target, Estimates Up | MT |
| Jun. 18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | $13.11 | $12.77 | $12.59 | $12.40 | $12.65 |
| Volume | 40,069 | 60,190 | 46,208 | 73,199 | 78,000 |
| Change | +0.92% | -2.59% | -1.41% | -1.51% | +2.02% |
| Opening | $12.92 | $12.71 | $12.61 | $12.48 | $12.57 |
| High | $13.22 | $12.88 | $12.68 | $12.53 | $12.70 |
| Low | $12.92 | $12.64 | $12.53 | $12.36 | $12.54 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.62% | ||
| Current month | -8.00% | ||
| 1 month | -0.32% | ||
| 3 months | +17.02% | ||
| 6 months | +19.00% | ||
| Current year | +19.79% | ||
| 1 year | +55.60% | ||
| 3 years | -11.82% | ||
| 5 years | -28.04% | ||
| 10 years | -10.35% |
Volumes
marketsDaily volume
78,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
64,982
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
822,022.3
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,966,085,422
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,759,696,532
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,046
Free-Float
69.37 %
Free-Float capitalization (USD)
9,050,608,573
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.7
Moving average 20 days
13.04
Moving average 50 days
12.58
Moving average 100 days
12.12
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.19%
RSI 9 days
44.33
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -2.62% | +55.60% | -11.82% | 12.97B | |
| +7.11% | +4.63% | +287.62% | +531.50% | 3.84B | |
| +3.20% | +8.25% | +199.18% | +191.30% | 3.72B | |
| -4.58% | -2.35% | +80.57% | +79.48% | 1.21B | |
| +0.13% | +2.28% | +148.31% | +42.61% | 613M | |
| +2.89% | +5.03% | +92.45% | +219.78% | 529M | |
| +3.47% | -0.24% | +213.53% | +66.80% | 238M | |
| +6.73% | +9.17% | +135.64% | +68.79% | 125M | |
| -9.29% | +11.40% | +38.04% | -46.64% | 64.33M | |
| Average | +1.30% | +2.96% | +138.99% | +126.87% | 2.59B | |
| Weighted average by Cap. | +2.68% | +0.79% | +123.31% | +122.70% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba75d813e1a957f3.z7t5Boy3YaWXKbCrnEndVptZovOKY3reSbukpBU0EKc.gOgIdcrbMc7GRMWe1C62Fag9w5i_DEmyLd3i9l9xRuau-gFp5eEgk_FQ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:37 pm | 12.65 | 118 | 74,583 |
| 03:58:17 pm | 12.65 | 179 | 74,465 |
| 03:58:07 pm | 12.64 | 198 | 74,286 |
| 03:56:37 pm | 12.66 | 100 | 74,088 |
| 03:56:35 pm | 12.64 | 361 | 73,988 |
| 03:56:10 pm | 12.65 | 100 | 73,627 |
| 03:55:22 pm | 12.65 | 100 | 73,527 |
| 03:55:21 pm | 12.65 | 1,000 | 73,427 |
| 03:54:16 pm | 12.67 | 170 | 72,427 |
| 03:51:27 pm | 12.65 | 326 | 72,257 |
Course Extremes
| 1 week | 12.36 |  | 12.88 |
| 1 month | 12.29 | | 13.97 |
| Current year | 10.29 | | 13.97 |
| 1 year | 7.94 | | 13.97 |
| 3 years | 7.26 | | 16.9 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
