|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 6.650 THB | +0.76% |
|
+1.53% | +84.72% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.550 | THB 6.700 | THB 6.600 | THB 6.650 |
| Volume | 100,675 | 79,500 | 267,401 | 65,202 | 47,600 |
| Change | +0.77% | 0.00% | +2.29% | -1.49% | +0.76% |
| Opening | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.700 | THB 6.600 |
| High | THB 6.550 | THB 6.550 | THB 6.850 | THB 6.750 | THB 6.650 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.600 | THB 6.550 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.53% | ||
| Current month | +9.92% | ||
| 1 month | +8.13% | ||
| 3 months | +16.67% | ||
| 6 months | +67.09% | ||
| Current year | +84.72% | ||
| 1 year | +59.09% | ||
| 3 years | -29.63% | ||
| 5 years | +15.65% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
47,600
Avg. Volume 20 sessions
112,807
Avg. Volume 20 sessions THB
750,166.55
Avg. Volume 20 sessions USD
22,220.68
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,883,804,992
Market Cap (USD)
85,375,244
Net sales (THB)
2,100,745,720
Net sales (USD)
62,192,721
Free-Float
18.66%
Free-Float capitalization (THB)
538,151,182
Free-Float capitalization (USD)
15,932,003
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.39
Moving average 50 days
6.35
Moving average 100 days
5.84
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-12.18%
RSI 9 days
64.53
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.53% | +59.09% | -29.63% | 85.38M | |
| +1.93% | -1.37% | +11.98% | +31.37% | 182B | |
| +0.30% | -1.37% | -13.31% | +22.83% | 134B | |
| -1.21% | -2.44% | +7.17% | -1.04% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| +0.44% | +0.29% | -7.20% | +12.56% | 54.94B | |
| -1.21% | -2.40% | -5.57% | +70.29% | 52.11B | |
| -0.75% | +1.33% | +11.40% | +16.14% | 50.81B | |
| +0.25% | +2.91% | +17.99% | +27.93% | 42.98B | |
| +0.11% | +1.28% | +2.81% | +29.11% | 42.23B | |
| Average | -0.17% | -0.26% | +9.19% | +22.81% | 72.13B | |
| Weighted average by Cap. | -0.27% | -0.95% | +3.29% | +27.42% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 6.85 |
| 1 month | 6 | | 6.85 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +84.72% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
