SYMPHONY COMMUNICATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 THB | +4.52% |
|
+7.56% | +18.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 8.85 ฿ | 8.8 ฿ | 8.85 ฿ | 9.25 ฿ |
| Volume | 999 001 | 502 512 | 241 522 | 290 001 | 1 447 831 |
| Change | +3.49% | -0.56% | -0.56% | +0.57% | +4.52% |
| Opening | 8.70 | 8.95 | 8.85 | 8.70 | 8.95 |
| High | 8.95 | 8.95 | 8.85 | 8.90 | 9.45 |
| Low | 8.70 | 8.70 | 8.70 | 8.70 | 8.85 |
Performance
| 1 day | +4.52% | ||
| 1 week | +7.56% | ||
| Current month | +11.45% | ||
| 1 month | +11.45% | ||
| 3 months | +26.71% | ||
| 6 months | -2.12% | ||
| Current year | +18.59% | ||
| 1 year | +54.17% | ||
| 3 years | +56.78% | ||
| 5 years | +85.00% | ||
| 10 years | -45.54% |
Volumes
marketsDaily volume
1 447 831
Avg. Volume 20 sessions
956 041
Avg. Volume 20 sessions THB
8 843 379.25
Avg. Volume 20 sessions USD
238 912.73
Record volume 1
111 240 441
Record volume 2
45 361 843
Record volume 3
32 294 825
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 009 693 885
Capitalization (USD)
108 325 890
Net sales (THB)
1 940 607 340
Net sales (USD)
52 427 448
Free-Float
21.5 %
Free-Float capitalization (THB)
861 890 053
Free-Float capitalization (USD)
23 284 822
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.70
9.45
1 month
8.359.45
Current year
6.659.45
1 year
5.3510.40
3 years
4.6610.40
5 years
1.4310.40
10 years
1.4317.54
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.78
Moving average 50 days
8.16
Moving average 100 days
7.98
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
67.63
RSI 14 days
64.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +7.56% | +18.59% | +54.17% | 108M | ||
| +0.14% | +0.29% | +7.64% | +3.72% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.37% | -0.58% | -1.10% | +1.91% | 90.26B | ||
| +0.70% | -1.14% | +16.04% | 0.00% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
| +0.14% | -0.68% | -7.45% | -16.32% | 27.71B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
| Average | +0.99% | -0.03% | -0.07% | -6.09% | ||
| Weighted average by Cap. | +0.67% | -0.40% | +1.81% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.59% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Equities
- SYMC Stock
- Quotes Symphony Communication
